江崎グリコ【2206】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,691 +2.59% 42.9 1.35 1.76%
2025-11-01 3,598 +5.7% 41.82 1.32 1.81%
2025-10-01 3,404 -3.13% 39.56 1.28 1.91%
2025-09-01 3,514 +4.97% 40.84 1.32 1.85%
2025-08-01 3,347 +6.68% 37.01 1.26 1.94%
2025-07-01 3,138 -0.09% 24.31 1.18 2.07%
2025-06-01 3,141 -1.38% 24.33 1.18 2.07%
2025-05-01 3,185 -0.61% 24.68 1.19 2.04%
2025-04-01 3,204 -0.2% 24.83 1.2 2.03%
2025-03-01 3,211 +2.19% 24.88 1.2 2.03%
2025-02-01 3,142 +0.37% 24.32 1.18 2.03%
2025-01-01 3,130 -1.21% - 1.17 1.97%
2024-12-01 3,169 +7.94% 26.75 1.19 1.95%
2024-11-01 2,935 -3.84% 24.78 1.1 2.1%
2024-10-01 3,053 +4.3% 25.77 1.14 2.02%
2024-09-01 2,927 +1.54% 24.71 1.1 2.11%
2024-08-01 2,883 -4.86% 24.34 1.08 2.14%
2024-07-01 3,030 +6.03% 25.58 1.14 2.04%
2024-06-01 2,857 +2.31% 24.13 1.07 2.16%
2024-05-01 2,793 -2.69% 22.67 1.05 2.21%
2024-04-01 2,870 -3.92% 17.77 1.08 2.15%
2024-03-01 2,987 -3.04% 18.49 1.12 2.06%
2024-02-01 3,081 +4.79% 19.62 1.15 1.92%
2024-01-01 2,940 +3.33% - 1.1 1.86%
2023-12-01 2,845 -0.42% 19.57 1.07 1.93%
2023-11-01 2,857 +0.02% 20.02 1.07 1.92%
2023-10-01 2,856 +3.85% 26.53 1.07 1.92%
2023-09-01 2,751 +6.36% 25.55 1.03 1.99%
2023-08-01 2,586 +1.34% 24.02 0.97 2.12%
2023-07-01 2,552 -2.37% 23.7 0.96 2.15%
2023-06-01 2,614 +3.85% 24.28 0.98 2.1%
2023-05-01 2,517 +7.98% 23.38 0.95 2.18%
2023-04-01 2,331 +1.01% 21.65 0.88 2.35%
2023-03-01 2,308 -3.77% 21.43 0.87 2.37%
2023-02-01 2,398 -1.03% 22.04 0.9 2.29%
2023-01-01 2,423 -3.23% - 0.91 2.26%
2022-12-01 2,504 +3.16% 21.41 0.94 2.19%
2022-11-01 2,427 +3.14% 20.75 0.91 2.26%
2022-10-01 2,353 -1.98% 20.12 0.88 2.33%
2022-09-01 2,401 -5.28% 20.52 0.9 2.28%
2022-08-01 2,535 -6.88% 21.03 0.95 2.16%
2022-07-01 2,722 +6.77% 18.43 1.02 2.01%
2022-06-01 2,549 -0.32% 17.26 0.96 2.15%
2022-05-01 2,557 +1.41% 17.31 0.96 2.14%
2022-04-01 2,522 -3.49% 17.07 0.95 2.17%
2022-03-01 2,613 -0.45% 17.69 0.98 2.1%
2022-02-01 2,625 +2.9% 18.04 0.98 1.97%
2022-01-01 2,551 +1.05% - 0.96 1.88%
2021-12-01 2,524 -4.52% 19.91 0.95 1.9%
2021-11-01 2,644 - 20.86 0.99 1.82%