森永製菓【2201】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,302 -1.76% 12.1 1.74 2.49%
2025-11-01 2,343 +1.58% 12.4 1.81 2.44%
2025-10-01 2,307 -2.13% 12.38 1.83 2.48%
2025-09-01 2,357 +2.93% 12.65 1.87 2.43%
2025-08-01 2,290 +8.99% 12.29 1.82 2.5%
2025-07-01 2,101 -2.94% 11.28 1.67 2.72%
2025-06-01 2,165 -4.86% 11.11 1.72 2.76%
2025-05-01 2,275 -2.44% 11.49 1.81 2.61%
2025-04-01 2,332 -0.4% - 1.85 2.39%
2025-03-01 2,342 -0.97% 13.33 1.86 2.38%
2025-02-01 2,365 -4.1% 13.53 1.88 2.36%
2025-01-01 2,466 -3.8% 14.3 1.96 2.26%
2024-12-01 2,563 +1.95% 14.86 2.04 2.17%
2024-11-01 2,514 -5.21% 14.82 2.0 2.21%
2024-10-01 2,652 0.0% 16.22 2.11 2.1%
2024-09-01 2,652 +5.38% 16.22 2.11 2.1%
2024-08-01 2,517 +1.42% 15.4 2.0 2.21%
2024-07-01 2,482 +5.36% 15.18 1.97 2.25%
2024-06-01 2,355 -0.23% 14.24 1.87 2.39%
2024-05-01 2,361 -1.56% 14.2 1.88 2.34%
2024-04-01 2,398 -3.23% - 1.91 2.15%
2024-03-01 2,478 -3.8% 17.0 1.97 2.08%
2024-02-01 2,576 +1.65% 17.89 2.05 1.74%
2024-01-01 2,534 +4.4% 18.16 2.02 0.97%
2023-12-01 2,428 -4.38% 33.15 1.93 1.02%
2023-11-01 2,539 +1.84% 31.63 2.02 1.27%
2023-10-01 2,493 -1.83% 20.02 1.98 1.98%
2023-09-01 2,539 +6.92% 20.39 2.02 1.94%
2023-08-01 2,375 +8.6% 18.97 1.89 2.09%
2023-07-01 2,187 -1.64% 17.13 1.74 2.31%
2023-06-01 2,223 +6.05% 17.21 1.77 2.3%
2023-05-01 2,096 +12.19% 16.47 1.67 2.36%
2023-04-01 1,869 -0.58% - 1.49 2.35%
2023-03-01 1,880 -3.73% 20.86 1.49 2.34%
2023-02-01 1,952 -3.91% 21.09 1.55 2.35%
2023-01-01 2,032 -2.2% 21.3 1.61 2.4%
2022-12-01 2,077 +3.58% 21.78 1.65 2.35%
2022-11-01 2,006 -4.34% 19.79 1.59 2.43%
2022-10-01 2,097 -0.05% 17.66 1.67 2.33%
2022-09-01 2,098 -4.69% 17.67 1.67 2.33%
2022-08-01 2,201 -6.24% 18.54 1.75 2.22%
2022-07-01 2,347 +8.07% 19.77 1.87 2.08%
2022-06-01 2,172 +1.4% 18.29 1.73 2.25%
2022-05-01 2,142 +0.43% 17.89 1.7 2.2%
2022-04-01 2,133 +0.55% - 1.69 2.03%
2022-03-01 2,121 +6.62% 15.38 1.69 2.04%
2022-02-01 1,989 -1.19% 14.43 1.58 2.18%
2022-01-01 2,013 -0.65% 14.6 1.6 2.15%
2021-12-01 2,026 -4.22% 14.69 1.61 2.14%
2021-11-01 2,116 - 15.79 1.68 2.05%