シイエム・シイ【2185】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 243 +2.56% 9.94 1.11 3.25%
2025-11-01 237 +0.17% 10.18 1.09 3.29%
2025-10-01 236 -5.55% - 1.14 3.16%
2025-09-01 250 +5.06% 12.42 1.2 2.99%
2025-08-01 238 +10.15% 11.83 1.14 3.14%
2025-07-01 216 +2.33% 10.74 1.04 3.46%
2025-06-01 211 +3.44% 10.49 1.01 3.54%
2025-05-01 204 -6.04% 9.41 0.98 3.67%
2025-04-01 217 -4.78% 8.37 1.04 3.44%
2025-03-01 228 -3.66% 8.78 1.09 3.27%
2025-02-01 237 -1.49% 9.12 1.14 3.16%
2025-01-01 240 +12.82% 9.26 1.15 3.12%
2024-12-01 213 +8.18% 8.2 1.02 3.5%
2024-11-01 197 +16.43% 7.93 0.95 3.65%
2024-10-01 169 -3.64% - 0.81 3.74%
2024-09-01 176 +1.99% 9.01 0.84 3.6%
2024-08-01 172 -6.03% 8.83 0.83 3.68%
2024-07-01 183 +3.25% 9.4 0.88 3.45%
2024-06-01 177 -1.26% 9.1 0.85 3.56%
2024-05-01 180 -1.24% 9.22 0.86 3.52%
2024-04-01 182 +3.08% 9.33 0.88 3.47%
2024-03-01 177 +2.33% 9.06 0.85 3.58%
2024-02-01 173 -2.31% 8.85 0.83 3.66%
2024-01-01 177 +1.73% 9.05 0.85 3.58%
2023-12-01 174 -4.07% 8.9 0.83 3.64%
2023-11-01 181 -5.78% 9.03 0.87 3.3%
2023-10-01 192 -7.29% - 0.92 2.62%
2023-09-01 207 +4.71% 9.1 1.0 2.43%
2023-08-01 198 -8.37% 8.69 0.95 2.55%
2023-07-01 216 +5.33% 9.48 1.04 2.33%
2023-06-01 205 -0.4% 9.0 0.98 2.46%
2023-05-01 206 +5.71% 9.04 0.99 2.45%
2023-04-01 195 +2.42% 8.55 0.94 2.58%
2023-03-01 190 +5.3% 8.35 0.91 2.64%
2023-02-01 181 +4.2% 7.93 0.87 2.79%
2023-01-01 173 +2.78% 7.61 0.83 2.9%
2022-12-01 169 +4.29% 7.4 0.81 2.99%
2022-11-01 162 -0.39% 7.1 0.78 2.96%
2022-10-01 162 -3.7% - 0.78 2.66%
2022-09-01 168 +1.1% 8.67 0.81 2.56%
2022-08-01 167 +3.01% 8.57 0.8 2.59%
2022-07-01 162 +0.83% 8.32 0.78 2.67%
2022-06-01 160 -1.24% 8.25 0.77 2.69%
2022-05-01 162 -9.43% 8.36 0.78 2.57%
2022-04-01 179 +1.59% 9.23 0.86 2.16%
2022-03-01 177 -2.55% 9.08 0.85 2.2%
2022-02-01 181 -5.0% 9.32 0.87 2.14%
2022-01-01 191 -3.32% 9.81 0.92 2.04%
2021-12-01 197 +3.07% 10.15 0.95 1.97%
2021-11-01 191 - 10.01 0.92 1.97%