アルトナー【2163】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 215 +2.45% 16.88 4.28 4.15%
2025-11-01 210 +0.09% 16.47 4.17 4.25%
2025-10-01 210 -1.45% 16.46 4.17 4.26%
2025-09-01 213 +4.16% 16.7 4.23 4.2%
2025-08-01 204 -1.23% 16.03 4.06 4.37%
2025-07-01 207 +1.31% 16.23 4.11 4.31%
2025-06-01 204 +1.04% 16.02 4.06 4.37%
2025-05-01 202 +6.19% 15.86 4.02 4.42%
2025-04-01 190 -2.1% 14.93 3.78 4.7%
2025-03-01 194 +1.71% 15.63 3.86 4.5%
2025-02-01 191 -7.9% - 3.8 4.45%
2025-01-01 208 -1.12% 17.61 4.12 4.1%
2024-12-01 210 +7.13% 17.81 4.17 4.06%
2024-11-01 196 +3.64% 16.62 3.89 4.34%
2024-10-01 189 -2.57% 16.04 3.76 4.5%
2024-09-01 194 +3.06% 16.46 3.86 4.38%
2024-08-01 188 -11.77% 15.97 3.74 4.53%
2024-07-01 213 +1.66% 18.1 4.24 3.99%
2024-06-01 210 -8.08% 17.81 4.17 4.06%
2024-05-01 228 -2.1% 19.37 4.54 3.73%
2024-04-01 233 -9.56% 19.79 4.63 3.65%
2024-03-01 258 +5.31% 21.38 5.13 3.21%
2024-02-01 245 +1.09% - 4.87 3.26%
2024-01-01 242 +13.85% 22.82 4.81 3.29%
2023-12-01 213 +13.19% 20.7 4.23 3.7%
2023-11-01 188 +5.52% 20.41 3.74 3.93%
2023-10-01 178 -5.95% 19.35 3.54 4.15%
2023-09-01 189 +3.89% 20.57 3.76 3.82%
2023-08-01 182 -7.83% 19.8 3.62 3.73%
2023-07-01 198 +11.66% 21.48 3.93 3.44%
2023-06-01 177 +15.6% 19.24 3.52 3.86%
2023-05-01 153 +7.19% 16.64 3.05 4.44%
2023-04-01 143 +11.79% 15.53 2.84 4.76%
2023-03-01 128 +15.77% 14.85 2.54 4.42%
2023-02-01 110 +2.28% - 2.2 3.76%
2023-01-01 108 +0.3% 13.55 2.15 3.84%
2022-12-01 108 +0.9% 13.51 2.14 3.85%
2022-11-01 107 +2.05% 13.39 2.12 3.89%
2022-10-01 105 +0.91% 13.12 2.08 3.97%
2022-09-01 104 +7.26% 13.0 2.06 3.98%
2022-08-01 97 +1.09% 12.12 1.92 4.18%
2022-07-01 96 +5.57% 11.99 1.9 4.23%
2022-06-01 91 +1.6% 11.36 1.8 4.46%
2022-05-01 89 -1.23% 11.18 1.77 4.53%
2022-04-01 90 -3.27% 11.32 1.79 4.48%
2022-03-01 93 -0.15% 11.88 1.85 3.86%
2022-02-01 93 -1.44% - 1.86 3.19%
2022-01-01 95 +6.12% 13.98 1.88 3.14%
2021-12-01 89 -2.51% 13.17 1.78 3.33%
2021-11-01 92 - 13.51 1.82 3.25%