セーラー広告【2156】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -0.35% - 0.89 1.91%
2025-11-24 19 +1.84% - 0.9 1.9%
2025-11-17 19 -1.53% - 0.88 1.94%
2025-11-10 19 +1.98% - 0.91 1.91%
2025-11-03 19 -2.8% - 0.97 1.95%
2025-10-27 19 -5.65% - 0.99 1.89%
2025-10-20 20 +0.79% - 1.05 1.79%
2025-10-13 20 -4.97% - 1.05 1.8%
2025-10-06 21 -1.57% - 1.1 1.71%
2025-09-29 22 -2.78% - 1.12 1.68%
2025-09-22 22 +0.55% - 1.15 1.63%
2025-09-15 22 -2.46% - 1.14 1.64%
2025-09-08 23 -4.0% - 1.17 1.6%
2025-09-01 24 +3.4% - 1.22 1.54%
2025-08-25 23 +8.27% - 1.18 1.6%
2025-08-18 21 +0.49% - 1.09 1.72%
2025-08-11 21 -1.84% - 1.09 1.73%
2025-08-04 21 -1.51% - 1.11 1.7%
2025-07-28 22 +0.82% - 1.12 1.67%
2025-07-21 22 -2.34% - 1.11 1.69%
2025-07-14 22 -0.71% - 1.14 1.65%
2025-07-07 22 +2.17% - 1.15 1.64%
2025-06-30 22 -4.32% - 1.12 1.67%
2025-06-23 23 +1.24% - 1.17 1.6%
2025-06-16 23 +1.65% - 1.16 1.62%
2025-06-09 22 +2.59% - 1.14 1.65%
2025-06-02 22 +0.91% - 1.11 1.69%
2025-05-26 21 -2.06% - 1.1 1.7%
2025-05-19 22 +5.21% - 1.13 1.67%
2025-05-12 21 -0.02% - 1.07 1.76%
2025-05-05 21 -1.89% - 1.07 1.76%
2025-04-28 21 -1.07% - 1.09 1.72%
2025-04-21 21 +4.27% - 1.1 1.71%
2025-04-14 21 +9.68% - 1.06 1.78%
2025-04-07 19 -11.25% - 0.97 1.95%
2025-03-31 21 -5.91% - 1.09 1.73%
2025-03-24 22 +1.19% - 1.15 1.63%
2025-03-17 22 +2.9% - 1.14 1.65%
2025-03-10 22 +4.18% - 1.11 1.69%
2025-03-03 21 -0.13% - 1.06 1.77%
2025-02-24 21 -3.67% - 1.07 1.77%
2025-02-17 21 -4.6% - 1.1 1.7%
2025-02-10 23 -4.92% - 1.16 1.63%
2025-02-03 24 -4.51% - 1.22 1.54%
2025-01-27 25 +0.05% - 1.28 1.47%
2025-01-20 25 +2.99% - 1.28 1.47%
2025-01-13 24 -0.57% - 1.24 1.52%
2025-01-06 24 -0.5% - 1.25 1.51%
2024-12-30 24 -0.99% - 1.25 1.5%
2024-12-23 25 - - 1.26 1.48%