オープンアップグループ【2154】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,633 +0.82% 13.1 2.21 4.78%
2025-11-01 1,620 +3.36% 13.09 2.17 4.82%
2025-10-01 1,567 -5.75% - 1.99 4.98%
2025-09-01 1,663 -3.84% - 2.11 4.69%
2025-08-01 1,729 +9.75% - 2.19 4.38%
2025-07-01 1,576 -0.43% - 2.0 4.37%
2025-06-01 1,582 -5.02% - 2.01 4.35%
2025-05-01 1,666 +3.5% - 2.11 4.13%
2025-04-01 1,610 -5.43% - 2.04 4.29%
2025-03-01 1,702 +0.47% - 2.16 4.05%
2025-02-01 1,694 +1.29% - 2.15 4.07%
2025-01-01 1,672 +1.27% - 2.12 4.12%
2024-12-01 1,651 -3.78% - 2.09 4.17%
2024-11-01 1,716 -6.19% - 2.18 4.02%
2024-10-01 1,830 -3.34% - 2.32 3.76%
2024-09-01 1,893 +9.38% - 2.4 3.64%
2024-08-01 1,730 -12.15% - 2.19 3.83%
2024-07-01 1,970 +9.8% - 2.5 3.03%
2024-06-01 1,794 -3.9% - 2.27 3.33%
2024-05-01 1,867 +0.63% - 2.37 3.08%
2024-04-01 1,855 -2.13% - 2.35 2.72%
2024-03-01 1,896 -8.02% - 2.4 2.66%
2024-02-01 2,061 -0.56% - 2.61 2.45%
2024-01-01 2,073 +1.73% - 2.63 2.43%
2023-12-01 2,038 +9.14% - 2.58 2.47%
2023-11-01 1,867 +11.09% - 2.37 2.7%
2023-10-01 1,681 -4.8% - 2.13 3.0%
2023-09-01 1,765 -8.42% - 2.24 2.86%
2023-08-01 1,928 +2.29% - 2.44 2.49%
2023-07-01 1,884 -0.88% - 2.39 2.28%
2023-06-01 1,901 +6.92% - 2.41 2.27%
2023-05-01 1,778 +1.91% - 2.25 2.42%
2023-04-01 1,745 +0.77% - 2.21 2.47%
2023-03-01 1,732 +0.23% - 2.2 2.49%
2023-02-01 1,728 +4.46% - 2.19 2.49%
2023-01-01 1,654 +1.14% - 2.1 2.6%
2022-12-01 1,635 -6.87% - 2.07 2.63%
2022-11-01 1,756 +12.36% - 2.23 2.44%
2022-10-01 1,563 +4.7% - 1.98 2.75%
2022-09-01 1,493 -3.04% - 1.89 2.87%
2022-08-01 1,539 +6.9% - 1.95 2.77%
2022-07-01 1,440 +11.26% - 1.83 2.85%
2022-06-01 1,294 -1.07% 44.4 1.64 3.18%
2022-05-01 1,308 -12.33% 44.88 1.66 3.14%
2022-04-01 1,492 +0.69% 51.2 1.89 2.76%
2022-03-01 1,482 +0.52% 50.85 1.88 2.78%
2022-02-01 1,474 -0.16% 64.85 1.87 2.79%
2022-01-01 1,477 -3.13% 86.6 1.87 2.78%
2021-12-01 1,525 +1.14% 89.4 1.93 2.69%
2021-11-01 1,507 - 88.39 1.91 2.72%