ケアネット【2150】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 526 -0.06% 33.09 4.91 -
2025-10-01 527 -0.19% 33.11 4.96 -
2025-09-01 528 +16.18% 33.17 4.97 -
2025-08-01 454 +35.99% 28.55 4.28 1.58%
2025-07-01 334 +2.77% 20.99 3.15 1.69%
2025-06-01 325 +1.93% 20.43 3.06 1.73%
2025-05-01 319 -2.34% 20.04 3.0 1.77%
2025-04-01 326 +3.26% 20.52 3.07 1.73%
2025-03-01 316 +1.08% 19.87 2.98 1.78%
2025-02-01 313 +22.8% 20.76 2.95 1.81%
2025-01-01 255 -5.25% - 2.4 2.21%
2024-12-01 269 -10.62% 17.04 2.53 2.09%
2024-11-01 301 -2.77% 19.06 2.83 1.87%
2024-10-01 309 +4.2% 19.61 2.91 1.82%
2024-09-01 297 +15.65% 18.82 2.79 1.89%
2024-08-01 257 -1.49% 16.27 2.42 2.24%
2024-07-01 261 +3.36% 16.51 2.45 2.16%
2024-06-01 252 -0.35% 15.98 2.37 2.23%
2024-05-01 253 -10.27% 16.03 2.38 2.23%
2024-04-01 282 -11.85% 17.87 2.65 2.0%
2024-03-01 320 -1.24% 20.27 3.01 1.76%
2024-02-01 324 -20.35% 20.03 3.05 1.39%
2024-01-01 407 -3.73% - 3.83 0.7%
2023-12-01 422 +9.05% 20.08 3.98 0.67%
2023-11-01 387 -3.98% 18.41 3.65 0.73%
2023-10-01 403 +0.83% 19.17 3.8 0.7%
2023-09-01 400 -4.75% 19.01 3.77 0.7%
2023-08-01 420 -1.19% 19.96 3.95 0.67%
2023-07-01 425 -2.77% 20.2 4.0 0.66%
2023-06-01 437 +8.94% 20.78 4.12 0.65%
2023-05-01 401 -15.76% 19.07 3.78 0.7%
2023-04-01 476 -9.92% 22.64 4.48 0.59%
2023-03-01 529 -2.21% 25.14 4.98 0.53%
2023-02-01 541 +7.37% 26.33 5.09 0.52%
2023-01-01 504 -5.66% - 4.74 0.56%
2022-12-01 534 -11.21% 27.74 5.03 0.53%
2022-11-01 601 -3.06% 31.24 5.66 0.47%
2022-10-01 620 +3.74% 32.22 5.84 0.45%
2022-09-01 598 +9.57% 31.06 5.63 0.47%
2022-08-01 546 +17.73% 28.35 5.14 0.52%
2022-07-01 463 +11.27% 24.08 4.36 0.61%
2022-06-01 416 +5.81% 21.64 3.92 0.68%
2022-05-01 394 -7.18% 20.45 3.71 0.72%
2022-04-01 424 +17.07% 22.03 3.99 0.67%
2022-03-01 362 -1.08% 18.82 3.41 0.78%
2022-02-01 366 -9.35% 18.54 3.45 0.58%
2022-01-01 404 -19.39% - 3.8 0.23%
2021-12-01 501 -7.31% 31.72 4.72 0.19%
2021-11-01 541 -10.19% 34.92 5.09 0.13%
2021-10-01 602 - 40.41 5.67 0.04%