UTグループ【2146】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,098 +0.66% 260.09 3.39 0.09%
2025-11-01 1,091 -0.28% 161.9 3.36 2.34%
2025-10-01 1,094 -0.35% 13.74 3.35 5.93%
2025-09-01 1,098 +2.96% 13.79 3.36 5.91%
2025-08-01 1,066 +8.06% 13.47 3.26 6.09%
2025-07-01 987 +1.99% 12.69 3.02 6.58%
2025-06-01 967 +7.66% 12.47 2.96 6.69%
2025-05-01 899 +18.95% 12.36 2.75 6.39%
2025-04-01 755 -14.62% - 2.31 5.94%
2025-03-01 885 -2.52% 10.94 2.71 5.05%
2025-02-01 908 +5.66% 11.22 2.78 4.78%
2025-01-01 859 +0.92% 10.62 2.63 4.75%
2024-12-01 851 -5.91% 10.52 2.6 4.8%
2024-11-01 905 -13.4% 9.47 2.77 5.41%
2024-10-01 1,045 -3.89% 8.03 3.2 6.28%
2024-09-01 1,087 -1.73% 8.36 3.33 6.03%
2024-08-01 1,106 -15.51% 8.5 3.38 5.94%
2024-07-01 1,309 +10.56% 10.05 4.0 5.01%
2024-06-01 1,184 -4.56% 9.16 3.62 5.5%
2024-05-01 1,241 -9.0% 9.37 3.8 4.52%
2024-04-01 1,363 -3.9% - 4.17 2.69%
2024-03-01 1,419 +18.73% 23.42 4.34 2.58%
2024-02-01 1,195 +28.22% 19.57 3.65 2.85%
2024-01-01 932 +2.12% 15.0 2.85 -
2023-12-01 913 +4.99% 14.68 2.79 -
2023-11-01 869 +6.03% 12.55 2.66 -
2023-10-01 820 -13.79% 9.11 2.51 -
2023-09-01 951 -6.91% 10.56 2.91 -
2023-08-01 1,021 -11.38% 11.35 3.12 -
2023-07-01 1,152 -3.56% 12.81 3.52 -
2023-06-01 1,195 +10.25% 13.28 3.66 -
2023-05-01 1,084 +7.61% 12.2 3.32 -
2023-04-01 1,007 +4.88% - 3.08 -
2023-03-01 960 -2.13% 30.01 2.94 -
2023-02-01 981 -1.71% 30.67 3.0 -
2023-01-01 998 +4.02% 31.2 3.05 -
2022-12-01 960 -10.68% 29.99 2.93 -
2022-11-01 1,075 +15.4% 33.58 3.29 -
2022-10-01 931 -12.4% 29.1 2.85 -
2022-09-01 1,063 -4.23% 33.22 3.25 -
2022-08-01 1,110 +9.36% 34.68 3.4 -
2022-07-01 1,015 +11.1% 31.71 3.1 -
2022-06-01 913 -9.89% 28.55 2.8 -
2022-05-01 1,014 -15.93% 30.82 3.1 -
2022-04-01 1,206 +0.22% - 3.69 -
2022-03-01 1,203 -13.83% 35.39 3.68 -
2022-02-01 1,396 -4.04% 41.07 4.27 -
2022-01-01 1,455 -14.27% 42.8 4.45 -
2021-12-01 1,697 +1.29% 49.92 5.19 -
2021-11-01 1,676 - 50.22 5.13 -