インタースペース【2122】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 80 +0.19% 17.23 1.43 2.6%
2025-12-15 80 -0.28% 17.2 1.42 2.61%
2025-12-08 80 -2.37% 17.25 1.43 2.6%
2025-12-01 82 -1.95% 17.66 1.46 2.54%
2025-11-24 84 -0.32% 18.02 1.49 2.49%
2025-11-17 84 -1.63% 18.07 1.49 2.48%
2025-11-10 86 +0.65% 27.34 1.52 2.44%
2025-11-03 85 -1.56% 63.67 1.53 2.46%
2025-10-27 86 +1.31% - 1.55 2.42%
2025-10-20 85 +1.71% - 1.54 2.45%
2025-10-13 84 -2.08% - 1.51 2.49%
2025-10-06 86 +0.74% - 1.54 2.44%
2025-09-29 85 -6.56% 63.81 1.53 2.46%
2025-09-22 91 +8.42% 68.33 1.64 2.3%
2025-09-15 84 +27.73% 63.02 1.51 2.56%
2025-09-08 66 -0.57% 49.34 1.18 3.18%
2025-09-01 66 +0.19% 49.62 1.19 3.16%
2025-08-25 66 +1.02% 49.53 1.19 3.17%
2025-08-18 65 +1.23% 49.03 1.18 3.2%
2025-08-11 65 -0.45% 48.43 1.16 3.24%
2025-08-04 65 -0.77% 14.59 1.17 3.23%
2025-07-28 65 -0.62% 14.71 1.17 3.2%
2025-07-21 66 +1.51% 14.8 1.18 3.18%
2025-07-14 65 -0.04% 14.58 1.17 3.23%
2025-07-07 65 -0.06% 14.58 1.17 3.23%
2025-06-30 65 -0.53% 14.6 1.17 3.23%
2025-06-23 65 +0.84% 14.68 1.17 3.21%
2025-06-16 65 -0.37% 14.55 1.16 3.23%
2025-06-09 65 -0.47% 14.6 1.17 3.22%
2025-06-02 65 +0.36% 14.67 1.17 3.21%
2025-05-26 65 +0.52% 14.62 1.17 3.22%
2025-05-19 65 -1.7% 14.54 1.16 3.23%
2025-05-12 66 +1.47% 14.8 1.18 3.18%
2025-05-05 65 -0.45% 14.58 1.16 3.23%
2025-04-28 65 -1.67% 14.65 1.17 3.22%
2025-04-21 66 +0.25% 14.9 1.19 3.16%
2025-04-14 66 +4.0% 14.86 1.19 3.17%
2025-04-07 63 -1.47% 14.29 1.14 3.3%
2025-03-31 64 +0.22% 14.5 1.16 3.25%
2025-03-24 64 -1.02% 14.47 1.16 3.25%
2025-03-17 65 +1.37% 14.62 1.17 3.22%
2025-03-10 64 -0.24% 14.42 1.15 3.26%
2025-03-03 64 -0.12% 14.46 1.16 3.25%
2025-02-24 64 -1.42% 14.48 1.15 3.26%
2025-02-17 65 +0.87% 14.68 1.17 3.21%
2025-02-10 65 -0.39% 14.56 1.17 3.24%
2025-02-03 65 -2.47% 14.61 1.17 3.22%
2025-01-27 67 +1.88% 14.99 1.19 3.14%
2025-01-20 65 +3.61% 14.71 1.17 3.2%
2025-01-13 63 - 14.2 1.13 3.32%