MIXI【2121】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,071 -5.39% 14.53 1.18 4.27%
2025-11-01 2,189 -5.61% 15.41 1.24 4.05%
2025-10-01 2,319 -4.06% 16.4 1.3 3.82%
2025-09-01 2,417 +1.31% 17.09 1.36 3.66%
2025-08-01 2,386 -5.7% 16.87 1.34 3.71%
2025-07-01 2,530 +2.35% 17.89 1.42 3.5%
2025-06-01 2,472 +3.55% 17.48 1.39 3.58%
2025-05-01 2,388 +3.67% 17.26 1.34 3.6%
2025-04-01 2,303 -9.36% - 1.29 3.52%
2025-03-01 2,541 -1.54% 13.64 1.43 3.2%
2025-02-01 2,580 +16.09% 16.3 1.45 3.15%
2025-01-01 2,223 +0.79% 17.66 1.25 3.66%
2024-12-01 2,205 +7.73% 17.53 1.24 3.69%
2024-11-01 2,047 -0.77% 16.27 1.15 3.97%
2024-10-01 2,063 -1.55% 16.39 1.16 3.93%
2024-09-01 2,096 +2.26% 16.65 1.18 3.87%
2024-08-01 2,049 -7.29% 16.29 1.15 3.96%
2024-07-01 2,210 +3.33% 17.57 1.24 3.67%
2024-06-01 2,139 +8.73% 17.0 1.2 3.79%
2024-05-01 1,967 +4.97% 16.1 1.11 4.14%
2024-04-01 1,874 -2.54% - 1.05 4.33%
2024-03-01 1,923 +5.97% 19.57 1.08 4.22%
2024-02-01 1,815 -1.62% 20.24 1.02 4.47%
2024-01-01 1,844 +6.12% 24.34 1.04 4.4%
2023-12-01 1,738 -1.34% 22.94 0.98 4.67%
2023-11-01 1,762 -1.32% 22.76 0.99 4.7%
2023-10-01 1,785 -5.59% 22.2 1.0 4.82%
2023-09-01 1,891 -3.0% 23.52 1.06 4.55%
2023-08-01 1,950 -6.52% 24.25 1.1 4.42%
2023-07-01 2,085 -2.89% 25.94 1.17 4.13%
2023-06-01 2,147 -3.63% 26.71 1.21 4.01%
2023-05-01 2,228 +3.17% 27.65 1.25 3.86%
2023-04-01 2,160 +2.56% - 1.21 3.99%
2023-03-01 2,106 +5.42% 39.19 1.18 4.09%
2023-02-01 1,998 +3.2% 37.17 1.12 4.31%
2023-01-01 1,936 +1.76% 35.99 1.09 4.45%
2022-12-01 1,902 +1.83% 35.37 1.07 4.52%
2022-11-01 1,868 +3.21% 34.73 1.05 4.61%
2022-10-01 1,810 -2.27% 33.58 1.02 4.76%
2022-09-01 1,852 -0.21% 34.36 1.04 4.65%
2022-08-01 1,856 +4.78% 34.43 1.04 4.64%
2022-07-01 1,771 +3.94% 32.86 0.99 4.86%
2022-06-01 1,704 +1.05% 31.61 0.96 5.05%
2022-05-01 1,686 -3.77% 30.64 0.95 5.11%
2022-04-01 1,752 +1.86% - 0.98 4.91%
2022-03-01 1,720 -2.17% - 0.97 5.01%
2022-02-01 1,758 +7.66% - 0.99 4.9%
2022-01-01 1,633 +3.28% - 0.92 5.27%
2021-12-01 1,582 -12.56% - 0.89 5.44%
2021-11-01 1,809 - - 1.02 4.79%