日本甜菜製糖【2108】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 555 +8.2% 49.87 0.76 2.21%
2025-11-01 513 +13.88% 40.04 0.7 2.4%
2025-10-01 451 +2.98% 19.79 0.62 2.72%
2025-09-01 438 +10.38% 19.22 0.6 2.8%
2025-08-01 396 +8.42% 22.79 0.54 3.1%
2025-07-01 366 +2.52% 37.14 0.5 3.35%
2025-06-01 357 +1.77% 36.23 0.49 3.44%
2025-05-01 350 +0.99% 35.42 0.48 3.5%
2025-04-01 347 -5.71% - 0.47 3.54%
2025-03-01 368 +1.88% 4.66 0.5 3.33%
2025-02-01 361 +0.78% 4.73 0.5 3.4%
2025-01-01 358 -1.66% 5.02 0.49 3.42%
2024-12-01 364 -1.13% 5.11 0.5 3.36%
2024-11-01 369 -7.76% 5.13 0.5 3.33%
2024-10-01 400 -4.42% 5.4 0.55 3.07%
2024-09-01 418 +8.41% 5.65 0.57 2.94%
2024-08-01 386 -4.9% 5.21 0.53 3.19%
2024-07-01 406 +25.61% 5.48 0.55 3.03%
2024-06-01 323 +6.47% 4.37 0.44 3.81%
2024-05-01 303 -0.86% 4.08 0.42 3.63%
2024-04-01 306 -5.94% - 0.42 2.76%
2024-03-01 325 -0.49% 19.93 0.45 2.59%
2024-02-01 327 +3.41% 21.5 0.45 2.48%
2024-01-01 316 +6.06% 22.72 0.43 2.43%
2023-12-01 298 -0.1% 21.42 0.41 2.57%
2023-11-01 298 +3.87% 20.23 0.41 2.57%
2023-10-01 287 -3.46% 16.68 0.39 2.67%
2023-09-01 297 +2.72% 17.28 0.41 2.58%
2023-08-01 290 -0.42% 16.82 0.4 2.65%
2023-07-01 291 +3.44% 16.9 0.4 2.64%
2023-06-01 281 +2.47% 16.33 0.38 2.73%
2023-05-01 274 +5.71% 16.23 0.37 2.79%
2023-04-01 260 -0.53% - 0.35 2.95%
2023-03-01 261 +3.04% 20.88 0.36 2.94%
2023-02-01 253 +0.82% 24.49 0.34 3.03%
2023-01-01 251 +0.61% 31.57 0.34 3.05%
2022-12-01 250 -0.31% 31.38 0.34 3.07%
2022-11-01 250 +0.05% 16.47 0.34 3.06%
2022-10-01 250 +1.04% -44.05 0.34 3.06%
2022-09-01 248 -1.86% -43.6 0.34 3.09%
2022-08-01 252 -2.87% -44.42 0.34 3.04%
2022-07-01 260 +2.01% -45.73 0.36 2.95%
2022-06-01 255 +0.93% -44.84 0.35 3.01%
2022-05-01 252 +0.91% -44.25 0.34 3.04%
2022-04-01 250 -3.85% - 0.34 3.06%
2022-03-01 260 -0.7% 11.33 0.36 2.95%
2022-02-01 262 +1.48% 14.86 0.36 2.92%
2022-01-01 258 +1.37% 21.46 0.35 2.97%
2021-12-01 255 +1.19% 21.17 0.35 3.01%
2021-11-01 252 - 19.51 0.34 3.05%