日清製粉グループ本社【2002】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,351 +0.99% 17.62 1.04 3.26%
2025-11-01 5,298 +1.62% 17.45 1.03 3.29%
2025-10-01 5,214 -2.65% 13.67 1.01 3.35%
2025-09-01 5,356 +3.83% 13.69 1.04 3.26%
2025-08-01 5,158 +3.08% 13.18 1.0 3.38%
2025-07-01 5,004 -3.24% 12.79 0.97 3.49%
2025-06-01 5,172 -4.76% 12.79 1.0 3.49%
2025-05-01 5,431 -0.62% 12.97 1.05 3.26%
2025-04-01 5,464 +3.18% - 1.06 3.07%
2025-03-01 5,296 +2.2% 13.27 1.03 3.16%
2025-02-01 5,182 -3.81% 12.98 1.01 3.23%
2025-01-01 5,387 -3.79% 13.49 1.04 3.11%
2024-12-01 5,599 +1.04% 14.03 1.09 2.99%
2024-11-01 5,541 +1.68% 13.88 1.08 3.02%
2024-10-01 5,450 -4.27% 13.98 1.06 2.82%
2024-09-01 5,693 +1.09% 14.64 1.1 2.67%
2024-08-01 5,632 +0.64% 14.48 1.09 2.71%
2024-07-01 5,596 +1.52% 16.47 1.09 2.72%
2024-06-01 5,512 -5.01% 16.32 1.07 2.76%
2024-05-01 5,803 -7.4% 16.26 1.12 2.49%
2024-04-01 6,266 -2.65% - 1.22 2.04%
2024-03-01 6,437 +0.58% 20.96 1.25 1.99%
2024-02-01 6,400 +3.46% 20.84 1.24 2.0%
2024-01-01 6,186 +3.25% 20.15 1.2 2.07%
2023-12-01 5,991 -7.95% 19.51 1.16 2.14%
2023-11-01 6,508 +14.9% 21.2 1.26 1.97%
2023-10-01 5,664 -4.33% 20.83 1.1 2.22%
2023-09-01 5,920 +6.18% 22.25 1.15 2.11%
2023-08-01 5,575 +6.48% 20.95 1.08 2.24%
2023-07-01 5,236 -5.34% 19.68 1.02 2.38%
2023-06-01 5,532 +4.37% 20.79 1.07 2.26%
2023-05-01 5,300 +8.63% 20.14 1.03 2.33%
2023-04-01 4,879 +2.52% - 0.95 2.43%
2023-03-01 4,759 -0.4% -46.5 0.92 2.49%
2023-02-01 4,779 -2.76% -46.69 0.93 2.49%
2023-01-01 4,914 +1.52% -28.28 0.95 2.41%
2022-12-01 4,841 -0.83% -25.56 0.94 2.45%
2022-11-01 4,881 +4.4% -25.78 0.95 2.43%
2022-10-01 4,676 +3.12% 14.35 0.91 2.54%
2022-09-01 4,534 -7.27% 23.95 0.88 2.62%
2022-08-01 4,890 -1.8% 25.82 0.95 2.43%
2022-07-01 4,979 +6.85% 26.3 0.97 2.38%
2022-06-01 4,660 -4.76% 24.61 0.9 2.55%
2022-05-01 4,893 -6.6% 24.96 0.95 2.43%
2022-04-01 5,239 +1.5% - 1.02 2.27%
2022-03-01 5,162 +2.71% 26.13 1.0 2.3%
2022-02-01 5,026 +2.56% 25.45 0.98 2.36%
2022-01-01 4,900 -3.95% 24.81 0.95 2.42%
2021-12-01 5,102 -3.32% 25.83 0.99 2.33%
2021-11-01 5,277 - 26.72 1.02 2.25%