ダイダン【1980】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,212 +1.1% 43.93 2.71 0.53%
2025-11-01 3,177 +7.45% 39.07 2.72 0.85%
2025-10-01 2,957 +3.7% 15.67 2.67 2.57%
2025-09-01 2,851 +12.85% 15.11 2.58 2.66%
2025-08-01 2,526 +22.5% 13.39 2.28 3.02%
2025-07-01 2,062 +5.1% 10.93 1.86 3.68%
2025-06-01 1,962 +2.14% 10.4 1.77 3.87%
2025-05-01 1,921 +14.47% 10.17 1.74 3.88%
2025-04-01 1,678 -1.27% - 1.52 4.13%
2025-03-01 1,700 -2.47% 9.9 1.54 4.06%
2025-02-01 1,743 +4.6% 10.68 1.58 3.8%
2025-01-01 1,666 -4.72% 11.95 1.51 3.4%
2024-12-01 1,749 +8.78% 12.54 1.58 3.23%
2024-11-01 1,607 +16.74% 11.91 1.45 3.41%
2024-10-01 1,377 +1.1% 11.67 1.24 3.47%
2024-09-01 1,362 +2.4% 11.54 1.23 3.51%
2024-08-01 1,330 -4.16% 11.27 1.2 3.6%
2024-07-01 1,388 -2.89% 11.76 1.25 3.45%
2024-06-01 1,429 -0.8% 12.11 1.29 3.35%
2024-05-01 1,441 +17.87% 12.57 1.3 2.82%
2024-04-01 1,222 +23.15% - 1.1 1.13%
2024-03-01 992 +21.35% 13.03 0.9 1.41%
2024-02-01 818 +16.54% 10.99 0.74 1.69%
2024-01-01 702 +8.6% 10.06 0.63 1.97%
2023-12-01 646 -4.45% 9.26 0.58 2.14%
2023-11-01 676 +0.35% 8.47 0.61 2.25%
2023-10-01 674 -3.26% 4.83 0.61 2.9%
2023-09-01 697 +2.97% 9.49 0.63 2.8%
2023-08-01 677 +2.86% 9.7 0.61 3.0%
2023-07-01 658 +8.48% 9.43 0.6 3.85%
2023-06-01 606 +3.63% 8.69 0.55 4.17%
2023-05-01 585 +5.68% 8.42 0.53 4.22%
2023-04-01 554 +0.6% - 0.5 4.15%
2023-03-01 550 +7.02% 8.54 0.5 4.18%
2023-02-01 514 +3.69% 7.98 0.46 4.47%
2023-01-01 496 -0.16% 7.69 0.45 4.64%
2022-12-01 497 +0.99% 7.71 0.45 4.63%
2022-11-01 492 +0.02% 7.63 0.44 4.68%
2022-10-01 492 -3.87% 7.63 0.44 4.68%
2022-09-01 512 +0.98% 7.94 0.46 4.49%
2022-08-01 507 +2.03% 7.86 0.46 4.54%
2022-07-01 496 +4.98% 7.7 0.45 4.63%
2022-06-01 473 +2.61% 7.34 0.43 4.86%
2022-05-01 461 -2.72% 7.06 0.42 4.89%
2022-04-01 474 -4.4% - 0.43 4.37%
2022-03-01 496 -5.78% 9.22 0.45 4.18%
2022-02-01 526 +2.2% 9.66 0.47 3.93%
2022-01-01 515 -0.83% 9.21 0.47 4.02%
2021-12-01 519 +2.08% 9.28 0.47 3.99%
2021-11-01 508 - 9.09 0.46 4.08%