明星工業【1976】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 905 +1.88% 14.48 1.3 3.65%
2025-11-01 889 -1.7% 14.21 1.28 3.72%
2025-10-01 904 -0.48% 12.68 1.33 3.66%
2025-09-01 909 +2.35% 12.65 1.34 3.64%
2025-08-01 888 +6.0% 12.36 1.31 3.73%
2025-07-01 837 +1.58% 11.66 1.23 3.95%
2025-06-01 824 +2.14% 11.27 1.21 4.09%
2025-05-01 807 +10.1% 11.04 1.19 4.01%
2025-04-01 733 +2.47% - 1.08 3.63%
2025-03-01 715 -0.82% 10.33 1.05 3.71%
2025-02-01 721 -8.14% 10.41 1.06 3.68%
2025-01-01 785 +0.11% 11.34 1.16 3.37%
2024-12-01 784 +5.73% 11.32 1.16 3.38%
2024-11-01 742 +5.69% 10.71 1.09 3.57%
2024-10-01 702 +3.98% 11.61 1.03 3.32%
2024-09-01 675 -2.08% 11.23 0.99 3.43%
2024-08-01 689 -9.1% 11.47 1.01 3.36%
2024-07-01 758 +6.17% 12.62 1.12 3.05%
2024-06-01 714 -2.88% 11.89 1.05 3.24%
2024-05-01 736 +3.5% 12.14 1.08 3.06%
2024-04-01 711 -2.31% - 1.05 2.86%
2024-03-01 728 +8.32% 13.76 1.07 2.79%
2024-02-01 672 +5.28% 12.7 0.99 3.03%
2024-01-01 638 +3.6% 12.06 0.94 3.18%
2023-12-01 616 -1.94% 11.64 0.91 3.3%
2023-11-01 628 +10.98% 11.87 0.92 3.23%
2023-10-01 566 -0.93% 10.7 0.83 3.59%
2023-09-01 571 +9.0% 10.8 0.84 3.56%
2023-08-01 524 -3.95% 9.91 0.77 3.88%
2023-07-01 545 +1.1% 10.32 0.8 3.72%
2023-06-01 540 +3.9% 10.2 0.79 3.76%
2023-05-01 519 +10.25% 9.82 0.76 3.74%
2023-04-01 471 +6.45% - 0.69 3.36%
2023-03-01 442 -0.58% 9.89 0.65 3.57%
2023-02-01 445 -1.44% 9.95 0.66 3.55%
2023-01-01 452 +6.87% 10.09 0.67 3.5%
2022-12-01 422 +4.03% 9.44 0.62 3.74%
2022-11-01 406 +3.17% 9.08 0.6 3.89%
2022-10-01 394 -4.02% 9.49 0.58 3.74%
2022-09-01 410 +0.87% 9.92 0.6 3.58%
2022-08-01 407 +2.14% 9.83 0.6 3.61%
2022-07-01 398 -6.44% 9.63 0.59 3.68%
2022-06-01 425 +4.07% 9.88 0.63 3.59%
2022-05-01 409 +1.02% 9.42 0.6 3.73%
2022-04-01 405 -3.79% - 0.6 3.52%
2022-03-01 421 -0.9% 10.23 0.62 3.39%
2022-02-01 424 -0.16% 10.32 0.62 3.36%
2022-01-01 425 +0.05% 10.34 0.63 3.36%
2021-12-01 425 +9.92% 10.33 0.63 3.36%
2021-11-01 387 - 9.4 0.57 3.69%