NECネッツエスアイ【1973】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-04-01 4,905 -0.25% 27.71 3.06 -
2025-03-01 4,918 -0.35% 27.78 3.07 1.49%
2025-02-01 4,935 -0.21% 27.88 3.08 1.48%
2025-01-01 4,945 +0.9% 30.76 3.13 1.48%
2024-12-01 4,901 -0.27% 30.82 3.1 1.48%
2024-11-01 4,914 +18.77% 30.89 3.11 -
2024-10-01 4,137 +3.26% 26.01 2.62 1.81%
2024-09-01 4,007 +3.47% 24.82 2.53 1.83%
2024-08-01 3,872 +3.64% 23.97 2.45 1.89%
2024-07-01 3,736 +9.46% 23.13 2.36 1.97%
2024-06-01 3,413 -3.39% 23.43 2.16 2.04%
2024-05-01 3,533 -6.5% 24.25 2.24 1.81%
2024-04-01 3,779 -2.33% 25.94 2.39 -
2024-03-01 3,869 +7.85% 26.0 2.45 -
2024-02-01 3,587 +3.59% 24.11 2.27 -
2024-01-01 3,463 +1.89% 23.27 2.19 -
2023-12-01 3,399 +6.59% 23.37 2.15 -
2023-11-01 3,188 +7.64% 21.93 2.02 -
2023-10-01 2,962 -0.78% 20.37 1.87 -
2023-09-01 2,985 +4.98% 24.13 1.89 -
2023-08-01 2,844 -1.45% 22.99 1.8 -
2023-07-01 2,886 -2.34% 23.33 1.83 -
2023-06-01 2,955 +5.65% 21.6 1.87 -
2023-05-01 2,797 +15.23% 20.34 1.77 -
2023-04-01 2,427 -0.06% 17.65 1.54 -
2023-03-01 2,429 -0.42% 16.2 1.54 -
2023-02-01 2,439 -4.53% 16.2 1.54 -
2023-01-01 2,555 +5.22% 16.97 1.62 -
2022-12-01 2,428 -1.32% 16.17 1.54 -
2022-11-01 2,460 +1.68% 16.38 1.56 -
2022-10-01 2,420 -1.52% 16.11 1.53 -
2022-09-01 2,457 -6.67% 14.27 1.55 -
2022-08-01 2,633 -7.73% 15.18 1.67 -
2022-07-01 2,853 +4.18% 16.45 1.81 -
2022-06-01 2,739 +0.92% 15.34 1.73 -
2022-05-01 2,714 +6.01% 15.18 1.72 -
2022-04-01 2,560 -1.43% 14.32 1.62 -
2022-03-01 2,597 -0.54% 15.79 1.64 -
2022-02-01 2,611 -0.4% 15.94 1.65 -
2022-01-01 2,621 -2.61% 16.0 1.66 -
2021-12-01 2,692 -5.1% 19.1 1.7 -
2021-11-01 2,836 -6.95% 20.12 1.79 -
2021-10-01 3,048 -6.64% 21.62 1.93 -
2021-09-01 3,265 +9.72% 29.33 2.07 -
2021-08-01 2,975 +10.77% 27.02 1.88 -
2021-07-01 2,686 +2.66% 24.39 1.7 -
2021-06-01 2,617 -2.79% 25.61 1.66 -
2021-05-01 2,692 -5.31% 26.43 1.7 -
2021-04-01 2,843 -0.43% 27.92 1.8 -
2021-03-01 2,855 - 29.2 1.81 -