MFS【196A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 25 -2.86% 16.93 1.11 -
2025-12-05 26 -3.45% 17.42 1.15 -
2025-12-04 27 -0.68% 18.05 1.19 -
2025-12-03 27 +1.74% 18.17 1.19 -
2025-12-02 26 -1.03% 17.86 1.17 -
2025-12-01 27 -0.68% 18.05 1.19 -
2025-11-28 27 +1.04% 18.17 1.19 -
2025-11-27 27 +0.7% 17.98 1.18 -
2025-11-26 26 +1.77% 17.86 1.17 -
2025-11-25 26 -2.08% 17.55 1.15 -
2025-11-21 26 +7.06% 17.92 1.18 -
2025-11-20 25 +2.67% 16.74 1.1 -
2025-11-19 24 -0.38% 16.3 1.07 -
2025-11-18 24 -1.87% 16.37 1.08 -
2025-11-17 25 -1.11% 16.68 1.1 -
2025-11-14 25 -6.87% 16.86 1.11 -
2025-11-13 27 +5.82% 18.11 1.19 -
2025-11-12 25 -0.36% 17.11 1.13 -
2025-11-11 25 +1.47% 17.17 1.14 -
2025-11-10 25 +2.64% 16.93 1.12 -
2025-11-07 24 -0.38% 16.49 1.09 -
2025-11-06 24 +3.1% 16.55 1.09 -
2025-11-05 24 -3.73% 16.05 1.06 -
2025-11-04 25 -2.19% 16.68 1.1 -
2025-10-31 25 +0.37% 17.05 1.13 -
2025-10-30 25 -1.09% 16.99 1.12 -
2025-10-29 25 -3.5% 17.17 1.14 -
2025-10-28 26 -2.72% 17.8 1.18 -
2025-10-27 27 -1.01% 18.29 1.21 -
2025-10-24 27 -1.0% 18.48 1.22 -
2025-10-23 28 -0.66% 18.67 1.23 -
2025-10-22 28 +0.67% 18.79 1.24 -
2025-10-21 28 0.0% 18.67 1.23 -
2025-10-20 28 +3.09% 18.67 1.23 -
2025-10-17 27 +0.34% 18.11 1.2 -
2025-10-16 27 -2.03% 18.05 1.19 -
2025-10-15 27 +2.42% 18.42 1.22 -
2025-10-14 27 -3.34% 17.98 1.19 -
2025-10-10 27 0.0% 18.61 1.23 -
2025-10-09 27 +0.34% 18.61 1.23 -
2025-10-08 27 - 18.54 1.23 -