九電工【1959】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,431 +0.59% 16.94 1.67 2.35%
2025-11-01 5,399 +3.47% 16.84 1.66 2.36%
2025-10-01 5,218 +1.78% 16.27 1.65 2.45%
2025-09-01 5,127 +2.09% 15.99 1.63 2.49%
2025-08-01 5,022 +13.19% 15.66 1.6 2.54%
2025-07-01 4,437 +11.15% 13.84 1.41 2.88%
2025-06-01 3,992 +10.91% 12.45 1.27 3.2%
2025-05-01 3,599 +7.44% 11.23 1.14 3.55%
2025-04-01 3,350 +0.46% 10.66 1.06 3.05%
2025-03-01 3,334 +0.3% 10.74 1.06 2.98%
2025-02-01 3,324 -10.22% 10.7 1.06 2.99%
2025-01-01 3,703 +1.72% 12.7 1.18 2.5%
2024-12-01 3,640 -3.91% 12.53 1.16 2.53%
2024-11-01 3,789 -14.8% 13.04 1.2 2.43%
2024-10-01 4,447 -5.64% 15.3 1.41 2.08%
2024-09-01 4,712 +5.3% 16.22 1.5 1.96%
2024-08-01 4,475 +8.41% 15.4 1.42 2.06%
2024-07-01 4,128 -1.61% 14.21 1.31 2.24%
2024-06-01 4,196 -7.47% 14.44 1.33 2.2%
2024-05-01 4,534 -4.58% 15.61 1.44 2.03%
2024-04-01 4,752 +10.09% 16.6 1.51 1.67%
2024-03-01 4,316 +7.93% 16.27 1.37 1.81%
2024-02-01 3,999 +8.86% 15.07 1.27 1.95%
2024-01-01 3,674 +5.11% 13.86 1.17 2.12%
2023-12-01 3,495 +9.99% 13.19 1.11 2.23%
2023-11-01 3,177 -0.72% 11.99 1.01 2.45%
2023-10-01 3,200 -2.33% 11.95 1.02 2.25%
2023-09-01 3,277 +7.7% - 1.04 2.16%
2023-08-01 3,043 +6.93% - 0.97 2.33%
2023-07-01 2,845 +2.74% - 0.9 2.49%
2023-06-01 2,769 +6.47% - 0.88 2.56%
2023-05-01 2,601 +9.21% - 0.83 2.73%
2023-04-01 2,382 -1.38% - 0.76 2.98%
2023-03-01 2,415 +3.39% - 0.77 2.94%
2023-02-01 2,336 +1.29% - 0.74 3.04%
2023-01-01 2,306 +0.74% - 0.73 3.08%
2022-12-01 2,289 -1.22% - 0.73 3.1%
2022-11-01 2,318 +12.36% - 0.74 3.06%
2022-10-01 2,063 +2.41% - 0.66 3.44%
2022-09-01 2,014 +0.3% - 0.64 3.52%
2022-08-01 2,008 +3.3% - 0.64 3.53%
2022-07-01 1,944 +1.09% - 0.62 3.65%
2022-06-01 1,923 -0.75% - 0.61 3.68%
2022-05-01 1,938 -4.79% - 0.62 3.66%
2022-04-01 2,035 -4.13% - 0.65 3.48%
2022-03-01 2,123 -2.21% 8.32 0.68 3.34%
2022-02-01 2,171 -10.44% 8.51 0.69 3.27%
2022-01-01 2,424 -2.51% 9.5 0.77 2.93%
2021-12-01 2,486 -0.09% 9.75 0.79 2.85%
2021-11-01 2,488 - 9.76 0.79 2.85%