新日本空調【1952】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,489 +0.71% 15.82 2.02 2.61%
2025-11-01 1,479 +2.01% 15.7 2.05 2.63%
2025-10-01 1,450 -4.1% 15.37 2.1 2.68%
2025-09-01 1,512 +3.21% 16.03 2.19 2.57%
2025-08-01 1,465 +20.08% 15.53 2.12 2.66%
2025-07-01 1,220 +10.47% 12.93 1.77 3.19%
2025-06-01 1,104 +4.96% 11.71 1.6 3.52%
2025-05-01 1,052 +20.69% 11.14 1.53 3.0%
2025-04-01 872 +1.06% - 1.26 1.68%
2025-03-01 862 +1.8% 10.14 1.25 1.69%
2025-02-01 847 -7.74% 9.97 1.23 1.46%
2025-01-01 918 -4.92% 10.82 1.33 0.8%
2024-12-01 966 +4.31% 21.64 1.4 0.75%
2024-11-01 926 +10.09% 19.29 1.34 1.43%
2024-10-01 841 +0.24% 9.89 1.22 3.47%
2024-09-01 839 -4.12% 9.87 1.22 3.48%
2024-08-01 875 -13.59% 10.29 1.27 3.34%
2024-07-01 1,013 +3.48% 11.91 1.47 2.89%
2024-06-01 979 -1.23% 11.51 1.42 2.98%
2024-05-01 991 +9.6% 11.92 1.44 2.7%
2024-04-01 904 +19.14% - 1.31 2.16%
2024-03-01 759 +12.8% 12.66 1.1 2.58%
2024-02-01 673 +11.73% 11.22 0.98 2.89%
2024-01-01 602 +10.48% 10.05 0.87 3.23%
2023-12-01 545 -0.2% 9.09 0.79 3.57%
2023-11-01 546 -3.39% 9.14 0.79 3.56%
2023-10-01 565 -6.57% 9.55 0.82 3.44%
2023-09-01 605 +5.15% 10.22 0.88 3.21%
2023-08-01 575 +1.34% 9.72 0.83 3.38%
2023-07-01 568 +4.53% 9.58 0.82 3.42%
2023-06-01 543 +4.98% 9.17 0.79 3.58%
2023-05-01 517 +12.16% 8.96 0.75 3.7%
2023-04-01 461 -2.25% - 0.67 3.95%
2023-03-01 472 +1.6% 9.86 0.68 3.86%
2023-02-01 464 +1.96% 9.71 0.67 3.92%
2023-01-01 455 +0.58% 9.52 0.66 4.0%
2022-12-01 453 -2.45% 9.47 0.66 4.02%
2022-11-01 464 +3.91% 9.7 0.67 3.93%
2022-10-01 447 +0.09% 9.33 0.65 4.08%
2022-09-01 446 -0.53% 9.32 0.65 4.08%
2022-08-01 449 -1.38% 9.37 0.65 4.06%
2022-07-01 455 +2.23% 9.5 0.66 4.0%
2022-06-01 445 +3.25% 9.29 0.65 4.1%
2022-05-01 431 -3.92% 8.93 0.63 4.08%
2022-04-01 449 -7.01% - 0.65 3.52%
2022-03-01 482 -2.61% 10.52 0.7 3.27%
2022-02-01 495 -3.05% 10.81 0.72 3.19%
2022-01-01 511 -8.65% 11.15 0.74 3.1%
2021-12-01 559 +0.41% 12.2 0.81 2.82%
2021-11-01 557 - 12.15 0.81 2.84%