WOLVES HAND【194A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 148 -2.42% 21.58 5.14 -
2025-12-01 152 -3.81% 22.12 5.27 -
2025-11-24 158 -11.92% 23.0 5.47 -
2025-11-17 179 +24.88% 26.11 6.22 -
2025-11-10 144 +19.87% 20.91 5.09 -
2025-11-03 120 +6.44% 17.44 4.41 -
2025-10-27 113 -0.83% 16.39 4.14 -
2025-10-20 113 +23.92% 16.52 4.18 -
2025-10-13 92 +3.23% 13.34 3.38 -
2025-10-06 89 +1.74% 12.92 3.27 -
2025-09-29 87 +3.95% 12.7 3.21 -
2025-09-22 84 +9.16% 12.22 3.09 -
2025-09-15 77 +5.81% 11.19 2.83 -
2025-09-08 73 -1.02% 10.57 2.67 -
2025-09-01 73 -1.35% 10.68 2.7 -
2025-08-25 74 +1.19% 10.83 2.74 -
2025-08-18 74 +19.75% 10.7 2.71 -
2025-08-11 61 +1.66% 9.73 2.26 -
2025-08-04 60 -0.53% - 2.22 -
2025-07-28 61 +1.73% - 2.24 -
2025-07-21 60 +4.62% - 2.2 -
2025-07-14 57 -0.08% - 2.1 -
2025-07-07 57 -1.3% - 2.1 -
2025-06-30 58 -1.73% 9.88 2.13 -
2025-06-23 59 +0.6% 9.82 2.17 -
2025-06-16 58 -0.52% 9.76 2.15 -
2025-06-09 59 -0.54% 9.81 2.17 -
2025-06-02 59 +5.49% 9.86 2.18 -
2025-05-26 56 -0.99% 9.35 2.06 -
2025-05-19 57 -3.72% 9.44 2.08 -
2025-05-12 59 -0.83% 9.81 2.17 -
2025-05-05 59 +5.55% 9.89 2.18 -
2025-04-28 56 +3.32% 9.37 2.07 -
2025-04-21 54 +1.88% 9.07 2.0 -
2025-04-14 53 +9.82% 8.9 1.97 -
2025-04-07 49 -10.94% 8.1 1.79 -
2025-03-31 55 -6.04% 9.1 2.01 -
2025-03-24 58 +0.83% 9.68 2.14 -
2025-03-17 58 +2.59% 9.61 2.12 -
2025-03-10 56 -0.09% 9.36 2.07 -
2025-03-03 56 -1.34% 9.37 2.07 -
2025-02-24 57 -5.88% 9.5 2.1 -
2025-02-17 60 -2.81% 10.09 2.23 -
2025-02-10 62 +3.27% 10.39 2.3 -
2025-02-03 60 -6.25% 10.05 2.22 -
2025-01-27 64 +2.88% 10.72 2.37 -
2025-01-20 62 -2.54% 10.42 2.3 -
2025-01-13 64 -1.01% 10.7 2.36 -
2025-01-06 65 +12.03% 10.8 2.39 -
2024-12-30 58 - 9.64 2.13 -