住友電設【1949】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,469 +0.06% 22.83 2.77 0.8%
2025-11-01 3,467 +35.77% 22.82 2.77 0.8%
2025-10-01 2,553 +9.2% 19.08 2.04 2.12%
2025-09-01 2,338 -5.41% 17.76 1.87 2.38%
2025-08-01 2,472 +6.0% 18.77 1.98 2.25%
2025-07-01 2,332 +4.98% 17.73 1.87 2.39%
2025-06-01 2,221 +9.81% 16.88 1.78 2.5%
2025-05-01 2,023 +19.79% 15.69 1.62 2.62%
2025-04-01 1,689 +0.1% - 1.35 2.54%
2025-03-01 1,687 -2.31% 15.73 1.35 2.54%
2025-02-01 1,727 +3.49% 16.11 1.38 2.48%
2025-01-01 1,669 -3.36% 15.57 1.33 2.56%
2024-12-01 1,727 -0.29% 16.11 1.38 2.48%
2024-11-01 1,732 +6.77% 16.16 1.39 2.47%
2024-10-01 1,622 +16.13% 16.07 1.3 2.51%
2024-09-01 1,397 +10.85% 13.88 1.12 2.92%
2024-08-01 1,260 -10.14% 12.52 1.01 3.23%
2024-07-01 1,402 +6.6% 13.94 1.12 2.9%
2024-06-01 1,315 +4.78% 13.07 1.05 3.09%
2024-05-01 1,255 +1.09% 12.53 1.0 3.13%
2024-04-01 1,242 +6.92% - 0.99 2.7%
2024-03-01 1,162 +6.38% 12.15 0.93 2.89%
2024-02-01 1,092 +7.95% 11.42 0.87 3.07%
2024-01-01 1,012 +9.46% 10.58 0.81 3.31%
2023-12-01 924 +1.5% 9.67 0.74 3.63%
2023-11-01 911 -4.74% 9.52 0.73 3.68%
2023-10-01 956 -6.32% 10.0 0.77 3.5%
2023-09-01 1,020 -2.13% 10.67 0.82 3.28%
2023-08-01 1,043 -7.17% 10.9 0.83 3.22%
2023-07-01 1,123 +6.06% 11.74 0.9 2.98%
2023-06-01 1,059 +2.4% 11.07 0.85 3.17%
2023-05-01 1,034 +9.77% 10.84 0.83 3.17%
2023-04-01 942 +5.32% - 0.75 3.26%
2023-03-01 895 +6.12% 9.66 0.72 3.43%
2023-02-01 843 +1.05% 9.1 0.67 3.64%
2023-01-01 834 -2.73% 9.01 0.67 3.67%
2022-12-01 858 -5.02% 9.26 0.69 3.57%
2022-11-01 903 -3.2% 9.75 0.72 3.39%
2022-10-01 933 -0.82% 10.07 0.75 3.29%
2022-09-01 941 -1.06% 10.16 0.75 3.26%
2022-08-01 951 +1.55% 10.27 0.76 3.22%
2022-07-01 936 +5.65% 10.14 0.75 3.28%
2022-06-01 886 +10.4% 9.6 0.71 3.46%
2022-05-01 803 +2.84% 8.71 0.64 3.73%
2022-04-01 780 -3.73% - 0.63 3.38%
2022-03-01 811 +2.8% 10.5 0.65 3.25%
2022-02-01 789 +6.72% 10.21 0.63 3.35%
2022-01-01 739 +1.54% 9.58 0.59 3.57%
2021-12-01 728 -0.11% 9.44 0.58 3.62%
2021-11-01 729 - 9.45 0.58 3.62%