トーエネック【1946】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,791 +2.71% 11.47 1.28 3.51%
2025-11-01 1,744 +23.71% 11.17 1.24 3.61%
2025-10-01 1,410 +2.73% 10.82 1.0 3.73%
2025-09-01 1,372 0.0% 10.98 0.98 3.66%
2025-08-01 1,372 +10.38% 10.98 0.98 3.66%
2025-07-01 1,243 +8.38% 9.95 0.89 4.05%
2025-06-01 1,147 +4.98% 9.18 0.82 4.38%
2025-05-01 1,093 +21.06% 8.74 0.78 4.6%
2025-04-01 903 -6.27% 8.23 0.64 2.44%
2025-03-01 963 -0.84% 10.66 0.69 2.01%
2025-02-01 971 +3.29% 10.75 0.69 1.99%
2025-01-01 940 +2.56% 10.41 0.67 2.06%
2024-12-01 917 +1.9% 10.15 0.65 2.11%
2024-11-01 900 +1.25% 9.96 0.64 2.15%
2024-10-01 889 -4.68% 10.18 0.63 2.55%
2024-09-01 932 +6.0% 49.29 0.66 2.49%
2024-08-01 879 -9.19% 50.64 0.63 2.65%
2024-07-01 968 -14.71% 13.18 0.69 3.93%
2024-06-01 1,135 +13.01% 13.08 0.81 3.41%
2024-05-01 1,005 -6.81% 11.57 0.72 3.85%
2024-04-01 1,078 +0.28% 12.35 0.77 3.26%
2024-03-01 1,075 +6.55% 12.68 0.77 3.25%
2024-02-01 1,009 +11.36% 11.9 0.72 3.45%
2024-01-01 906 +8.15% 10.94 0.65 2.83%
2023-12-01 838 +4.87% 10.13 0.6 3.0%
2023-11-01 799 +1.29% 9.66 0.57 3.15%
2023-10-01 789 -4.91% 9.54 0.56 3.19%
2023-09-01 830 +12.43% 10.03 0.59 3.03%
2023-08-01 738 +4.58% 8.92 0.53 3.41%
2023-07-01 705 +0.51% 8.53 0.5 3.56%
2023-06-01 702 -0.65% 8.49 0.5 3.58%
2023-05-01 707 +7.47% 8.54 0.5 3.56%
2023-04-01 657 -0.9% 8.1 0.47 4.1%
2023-03-01 663 +1.11% -19.44 0.47 4.08%
2023-02-01 656 -1.92% -19.23 0.47 4.13%
2023-01-01 669 +1.45% -59.93 0.48 4.05%
2022-12-01 659 -0.82% -63.76 0.47 4.11%
2022-11-01 665 -1.83% -64.29 0.47 4.07%
2022-10-01 677 +0.78% 0.23 0.49 4.0%
2022-09-01 672 -6.46% 7.47 0.48 4.03%
2022-08-01 718 +1.48% 7.98 0.51 3.77%
2022-07-01 708 +8.75% 7.87 0.5 3.83%
2022-06-01 651 +5.45% 7.23 0.46 4.16%
2022-05-01 617 -2.96% 6.86 0.44 4.39%
2022-04-01 636 -2.47% 7.14 0.45 3.53%
2022-03-01 652 +2.45% 8.76 0.47 3.41%
2022-02-01 637 +2.24% 8.55 0.45 3.49%
2022-01-01 623 -1.99% 8.36 0.45 3.57%
2021-12-01 635 +2.88% 8.53 0.45 3.5%
2021-11-01 618 - 8.3 0.44 3.6%