中電工【1941】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,538 +1.83% 14.68 1.07 2.98%
2025-11-01 2,492 +9.03% 14.42 1.05 3.04%
2025-10-01 2,286 -0.19% 13.46 1.0 3.31%
2025-09-01 2,290 +2.49% 13.5 1.0 3.3%
2025-08-01 2,234 +10.89% 13.17 0.97 3.38%
2025-07-01 2,015 +3.17% 11.88 0.88 3.75%
2025-06-01 1,953 -0.12% 11.51 0.85 3.87%
2025-05-01 1,955 +1.62% 11.53 0.85 3.87%
2025-04-01 1,924 +2.26% 11.97 0.84 3.66%
2025-03-01 1,882 -0.62% 9.96 0.82 3.71%
2025-02-01 1,893 +3.71% 10.02 0.83 3.69%
2025-01-01 1,826 -5.54% 10.53 0.8 3.82%
2024-12-01 1,933 -2.64% 11.2 0.84 3.61%
2024-11-01 1,985 +4.05% 11.5 0.87 3.52%
2024-10-01 1,908 -0.44% 19.81 0.83 3.66%
2024-09-01 1,916 +5.59% 20.31 0.83 3.64%
2024-08-01 1,815 -4.84% 19.23 0.79 3.85%
2024-07-01 1,907 +3.69% 20.21 0.83 3.66%
2024-06-01 1,839 +0.51% 19.49 0.8 3.79%
2024-05-01 1,830 -1.39% 19.39 0.8 3.81%
2024-04-01 1,856 +5.83% 19.54 0.81 3.31%
2024-03-01 1,754 +4.41% 21.51 0.76 3.45%
2024-02-01 1,679 +6.89% 20.6 0.73 3.6%
2024-01-01 1,571 +6.74% 19.48 0.68 3.85%
2023-12-01 1,472 +4.84% 18.26 0.64 4.11%
2023-11-01 1,404 +1.35% 17.42 0.61 4.31%
2023-10-01 1,385 -3.49% 17.18 0.6 4.37%
2023-09-01 1,435 +5.16% 17.8 0.63 4.21%
2023-08-01 1,365 +0.84% 16.93 0.6 4.43%
2023-07-01 1,354 +3.51% 16.79 0.59 4.47%
2023-06-01 1,308 +0.67% 16.22 0.57 4.63%
2023-05-01 1,299 +3.81% 16.11 0.57 4.66%
2023-04-01 1,251 -1.23% 16.04 0.55 4.83%
2023-03-01 1,267 +3.12% 19.57 0.55 4.77%
2023-02-01 1,228 +1.48% 18.98 0.54 4.92%
2023-01-01 1,211 +0.68% 16.54 0.53 4.99%
2022-12-01 1,202 +0.17% 16.31 0.52 5.03%
2022-11-01 1,200 -1.08% 16.28 0.52 5.04%
2022-10-01 1,213 -2.41% 15.1 0.53 4.98%
2022-09-01 1,243 +0.44% 15.32 0.54 4.86%
2022-08-01 1,238 -0.53% 15.26 0.54 4.88%
2022-07-01 1,245 +2.11% 15.71 0.54 4.86%
2022-06-01 1,219 +0.84% 15.4 0.53 4.96%
2022-05-01 1,209 +0.32% 15.27 0.53 5.0%
2022-04-01 1,205 -3.25% 15.35 0.53 5.02%
2022-03-01 1,245 -0.19% 17.34 0.54 4.86%
2022-02-01 1,248 +1.26% 17.38 0.54 4.85%
2022-01-01 1,232 +0.64% 17.14 0.54 4.91%
2021-12-01 1,224 -1.83% 17.03 0.53 4.94%
2021-11-01 1,247 - 17.35 0.54 4.85%