日特建設【1929】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 515 +0.52% 15.36 1.47 3.98%
2025-11-01 512 -1.24% 15.28 1.48 4.0%
2025-10-01 518 -3.27% 15.47 1.53 3.95%
2025-09-01 536 +3.45% 16.0 1.58 3.82%
2025-08-01 518 +8.99% 15.46 1.53 3.95%
2025-07-01 475 +6.85% 14.18 1.4 4.31%
2025-06-01 445 +1.98% 13.28 1.31 4.6%
2025-05-01 436 +2.99% 13.01 1.29 4.67%
2025-04-01 424 -3.54% - 1.25 4.73%
2025-03-01 439 -0.2% 24.4 1.3 4.56%
2025-02-01 440 +4.93% 21.72 1.3 4.55%
2025-01-01 419 +1.93% 11.65 1.24 4.78%
2024-12-01 411 -1.48% 11.43 1.21 4.87%
2024-11-01 418 -1.89% 11.6 1.23 4.8%
2024-10-01 426 -0.1% 11.82 1.26 4.71%
2024-09-01 426 -3.07% 11.83 1.26 4.7%
2024-08-01 439 -7.05% 12.21 1.3 4.56%
2024-07-01 473 +2.86% 13.13 1.39 4.24%
2024-06-01 460 -1.25% 12.77 1.36 4.36%
2024-05-01 465 -2.76% 12.86 1.37 4.29%
2024-04-01 479 -1.81% - 1.41 4.1%
2024-03-01 488 +0.89% 14.54 1.44 4.02%
2024-02-01 483 -0.08% 14.41 1.43 4.06%
2024-01-01 484 +12.7% 14.43 1.43 4.06%
2023-12-01 429 -0.51% 12.8 1.27 4.57%
2023-11-01 431 -1.36% 12.87 1.27 4.55%
2023-10-01 437 -6.75% 13.04 1.29 4.49%
2023-09-01 469 +3.12% 13.99 1.38 4.18%
2023-08-01 455 +1.19% 13.57 1.34 4.32%
2023-07-01 449 +6.86% 13.41 1.33 4.37%
2023-06-01 420 +0.86% 12.55 1.24 4.66%
2023-05-01 417 +2.88% 12.38 1.23 4.66%
2023-04-01 405 -0.36% - 1.19 4.63%
2023-03-01 407 +4.81% 12.32 1.2 4.62%
2023-02-01 388 +1.48% 11.86 1.15 4.84%
2023-01-01 382 +0.75% 12.53 1.13 4.91%
2022-12-01 379 +1.45% 12.44 1.12 4.95%
2022-11-01 374 -1.09% 12.27 1.11 5.02%
2022-10-01 378 -3.12% 12.4 1.12 4.97%
2022-09-01 390 +6.12% 12.8 1.15 4.81%
2022-08-01 368 +5.14% 12.06 1.09 5.11%
2022-07-01 350 +5.78% 11.47 1.03 5.37%
2022-06-01 331 +6.17% 10.85 0.98 5.67%
2022-05-01 312 +7.51% 10.28 0.92 5.96%
2022-04-01 290 -4.03% - 0.86 5.76%
2022-03-01 302 +1.81% 10.31 0.89 5.53%
2022-02-01 297 +8.72% 10.12 0.88 5.36%
2022-01-01 273 -1.1% 9.31 0.81 4.43%
2021-12-01 276 -3.63% 9.41 0.81 4.39%
2021-11-01 286 - 9.77 0.84 4.23%