巴コーポレーション【1921】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 877 +6.07% 37.79 1.13 1.12%
2025-11-01 827 +26.0% 35.63 1.1 1.19%
2025-10-01 656 +6.12% 28.28 0.9 1.5%
2025-09-01 618 +0.01% 26.65 0.85 1.58%
2025-08-01 618 +0.49% 26.65 0.85 1.58%
2025-07-01 615 +10.32% 26.52 0.84 1.59%
2025-06-01 558 +0.7% 24.04 0.77 1.76%
2025-05-01 554 +3.56% 23.25 0.76 1.77%
2025-04-01 535 +11.34% - 0.73 1.84%
2025-03-01 480 -2.06% 3.29 0.66 2.04%
2025-02-01 490 +16.46% 3.41 0.67 2.0%
2025-01-01 421 +7.14% 2.99 0.58 2.33%
2024-12-01 393 +4.25% 2.79 0.54 2.49%
2024-11-01 377 +5.61% 2.71 0.52 2.6%
2024-10-01 357 -6.0% 2.63 0.49 2.74%
2024-09-01 380 +3.22% 2.79 0.52 2.58%
2024-08-01 368 +7.71% 2.71 0.5 2.68%
2024-07-01 342 +1.45% 2.51 0.47 2.87%
2024-06-01 337 +11.54% 2.48 0.46 2.91%
2024-05-01 302 +4.91% 2.26 0.41 2.88%
2024-04-01 288 +4.13% - 0.39 2.27%
2024-03-01 276 +7.7% 10.44 0.38 2.37%
2024-02-01 257 +11.62% 10.14 0.35 2.3%
2024-01-01 230 +1.05% 9.79 0.31 2.13%
2023-12-01 227 -1.65% 9.69 0.31 2.15%
2023-11-01 231 -1.07% 9.83 0.32 2.12%
2023-10-01 234 +2.13% 9.9 0.32 2.09%
2023-09-01 229 +6.68% 9.7 0.31 2.14%
2023-08-01 215 +4.27% 9.08 0.29 2.28%
2023-07-01 206 +8.92% 8.69 0.28 2.38%
2023-06-01 189 +2.49% 7.98 0.26 2.59%
2023-05-01 184 +5.43% 7.69 0.25 2.81%
2023-04-01 175 -0.6% - 0.24 3.27%
2023-03-01 176 +4.5% 7.43 0.24 3.25%
2023-02-01 168 +3.76% 7.11 0.23 3.39%
2023-01-01 162 +1.33% 6.85 0.22 3.52%
2022-12-01 160 +5.39% 6.76 0.22 3.57%
2022-11-01 152 -0.55% 7.33 0.21 3.17%
2022-10-01 153 -10.21% 9.27 0.21 2.15%
2022-09-01 170 -6.81% 10.32 0.23 1.92%
2022-08-01 183 +0.35% 11.08 0.25 1.79%
2022-07-01 182 +5.91% 11.04 0.25 1.79%
2022-06-01 172 -4.83% 10.42 0.24 1.9%
2022-05-01 180 -4.06% 10.73 0.25 2.08%
2022-04-01 188 -8.71% - 0.26 2.6%
2022-03-01 206 +1.28% 8.0 0.28 2.38%
2022-02-01 203 +2.4% 8.47 0.28 2.25%
2022-01-01 199 +6.19% 9.19 0.27 2.05%
2021-12-01 187 +2.25% 8.65 0.26 2.18%
2021-11-01 183 - 8.31 0.25 2.06%