世紀東急工業【1898】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 597 +1.49% 12.7 1.43 4.39%
2025-11-01 588 +6.26% 12.87 1.42 4.46%
2025-10-01 553 -5.51% 13.88 1.37 4.74%
2025-09-01 586 +2.01% 14.69 1.45 4.48%
2025-08-01 574 +6.42% 14.4 1.42 4.57%
2025-07-01 539 -0.73% 13.53 1.33 4.86%
2025-06-01 543 -0.41% 13.63 1.34 4.82%
2025-05-01 546 -1.84% 13.43 1.35 5.13%
2025-04-01 556 -5.1% - 1.37 6.07%
2025-03-01 586 +1.27% 15.48 1.45 5.75%
2025-02-01 578 +2.6% 15.28 1.43 5.82%
2025-01-01 564 +0.36% 14.85 1.39 5.98%
2024-12-01 562 -2.15% 14.8 1.39 6.0%
2024-11-01 574 +1.98% 15.13 1.42 5.87%
2024-10-01 563 -5.46% 14.82 1.39 5.99%
2024-09-01 595 -2.16% 15.68 1.47 5.66%
2024-08-01 609 -6.99% 16.03 1.51 5.54%
2024-07-01 654 +3.22% 17.23 1.62 5.15%
2024-06-01 634 +0.49% 16.69 1.57 5.31%
2024-05-01 631 -6.05% 16.48 1.56 5.34%
2024-04-01 671 -6.9% - 1.66 5.02%
2024-03-01 721 -0.12% 21.62 1.78 4.67%
2024-02-01 722 +5.49% 21.65 1.79 4.67%
2024-01-01 684 +12.22% 20.52 1.69 4.92%
2023-12-01 610 +0.72% 18.29 1.51 5.53%
2023-11-01 606 +3.77% 18.15 1.5 5.56%
2023-10-01 584 -7.63% 17.49 1.44 5.77%
2023-09-01 632 +10.77% 18.93 1.56 5.33%
2023-08-01 570 +7.38% 17.09 1.41 5.91%
2023-07-01 531 +4.04% 15.92 1.31 6.34%
2023-06-01 511 +8.29% 15.01 1.26 6.73%
2023-05-01 471 +37.79% 14.33 1.17 6.48%
2023-04-01 342 +7.41% - 0.85 3.38%
2023-03-01 319 +3.79% 13.74 0.79 3.62%
2023-02-01 307 +1.22% 12.08 0.76 3.76%
2023-01-01 303 +1.44% 8.72 0.75 3.8%
2022-12-01 299 -1.55% 8.59 0.74 3.86%
2022-11-01 304 0.0% 8.74 0.75 3.8%
2022-10-01 304 +4.16% 8.81 0.75 3.8%
2022-09-01 291 -3.75% 8.46 0.72 3.95%
2022-08-01 303 -8.08% 8.69 0.75 3.87%
2022-07-01 329 +1.01% 9.24 0.82 3.68%
2022-06-01 326 +3.63% 9.15 0.81 3.72%
2022-05-01 315 +7.42% 8.94 0.78 3.86%
2022-04-01 293 -8.06% - 0.73 4.14%
2022-03-01 319 -3.26% 9.12 0.79 3.81%
2022-02-01 329 +1.12% 9.48 0.82 3.68%
2022-01-01 326 -2.59% 9.52 0.8 3.72%
2021-12-01 334 +2.32% 9.77 0.83 3.63%
2021-11-01 327 - 9.71 0.81 3.71%