五洋建設【1893】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,718 +6.75% 18.31 2.58 2.06%
2025-11-01 4,420 +21.45% 17.16 2.44 2.21%
2025-10-01 3,639 +14.02% 14.16 2.12 2.69%
2025-09-01 3,191 +6.22% 12.42 1.86 3.05%
2025-08-01 3,005 +11.75% 11.72 1.75 3.24%
2025-07-01 2,689 +6.26% 10.6 1.56 3.62%
2025-06-01 2,530 +2.28% 9.97 1.47 3.84%
2025-05-01 2,474 +16.18% 9.86 1.44 3.69%
2025-04-01 2,129 +4.94% - 1.24 3.24%
2025-03-01 2,029 +7.67% 16.7 1.18 3.39%
2025-02-01 1,885 +1.58% 14.19 1.1 3.65%
2025-01-01 1,855 +3.24% 9.16 1.08 3.7%
2024-12-01 1,797 +1.11% 8.87 1.05 3.82%
2024-11-01 1,777 -2.7% 8.77 1.03 3.86%
2024-10-01 1,827 +3.25% 9.02 1.06 3.76%
2024-09-01 1,769 -1.79% 8.74 1.03 3.88%
2024-08-01 1,801 -4.99% 8.91 1.05 3.82%
2024-07-01 1,896 +1.97% 9.44 1.1 3.62%
2024-06-01 1,860 -6.29% 9.26 1.08 3.69%
2024-05-01 1,984 -10.49% 9.45 1.15 3.49%
2024-04-01 2,217 -0.75% - 1.29 3.1%
2024-03-01 2,233 +0.67% 10.12 1.3 3.07%
2024-02-01 2,219 -4.75% 10.05 1.29 3.09%
2024-01-01 2,329 +3.79% 10.55 1.36 2.95%
2023-12-01 2,244 -4.43% 10.17 1.3 3.06%
2023-11-01 2,348 -3.79% 10.64 1.37 2.93%
2023-10-01 2,441 -5.68% 11.06 1.42 2.81%
2023-09-01 2,588 +8.89% 11.73 1.51 2.65%
2023-08-01 2,376 +9.89% 10.77 1.38 2.89%
2023-07-01 2,162 -0.07% 9.8 1.26 3.17%
2023-06-01 2,164 +7.02% 9.81 1.26 3.17%
2023-05-01 2,022 +12.1% 9.34 1.18 3.4%
2023-04-01 1,804 -1.61% - 1.05 3.81%
2023-03-01 1,833 -0.31% 366.26 1.07 3.75%
2023-02-01 1,839 +2.41% 239.04 1.07 3.73%
2023-01-01 1,796 -0.08% 12.35 1.04 3.83%
2022-12-01 1,797 -6.06% 12.36 1.04 3.82%
2022-11-01 1,913 -8.14% 11.82 1.11 3.6%
2022-10-01 2,083 +0.34% 9.89 1.21 3.3%
2022-09-01 2,075 -0.1% 9.85 1.21 3.31%
2022-08-01 2,078 +2.46% 9.86 1.21 3.31%
2022-07-01 2,028 +7.71% 9.63 1.18 3.39%
2022-06-01 1,883 +4.84% 8.94 1.09 3.65%
2022-05-01 1,796 -0.09% 8.58 1.04 3.77%
2022-04-01 1,797 +3.91% - 1.04 3.66%
2022-03-01 1,730 -3.79% 14.99 1.01 3.81%
2022-02-01 1,798 -2.42% 12.96 1.05 3.66%
2022-01-01 1,843 -3.87% 9.18 1.07 3.57%
2021-12-01 1,917 -9.66% 9.55 1.11 3.43%
2021-11-01 2,122 - 10.57 1.23 3.11%