若築建設【1888】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 586 -2.32% 15.53 1.18 2.9%
2025-11-01 600 -6.47% 15.9 1.22 2.83%
2025-10-01 642 -9.65% 17.0 1.32 2.65%
2025-09-01 710 -4.86% 18.81 1.47 2.4%
2025-08-01 747 +26.48% 19.78 1.54 2.28%
2025-07-01 590 +12.89% 15.64 1.22 2.88%
2025-06-01 523 +1.9% 13.85 1.08 3.25%
2025-05-01 513 +3.36% 13.47 1.06 3.27%
2025-04-01 496 +0.59% - 1.02 3.3%
2025-03-01 494 +4.91% 14.66 1.02 3.31%
2025-02-01 470 +2.04% 13.07 0.97 3.47%
2025-01-01 461 -5.94% 11.06 0.95 3.54%
2024-12-01 490 +5.35% 11.76 1.01 3.33%
2024-11-01 465 +1.7% 11.16 0.96 3.51%
2024-10-01 457 +3.59% 10.98 0.94 3.57%
2024-09-01 442 -2.0% 10.6 0.91 3.7%
2024-08-01 451 +5.77% 10.81 0.93 3.64%
2024-07-01 426 -4.75% 10.22 0.88 3.84%
2024-06-01 447 +2.58% 10.73 0.92 3.65%
2024-05-01 436 -4.14% 10.45 0.9 3.49%
2024-04-01 455 -0.49% - 0.94 2.85%
2024-03-01 457 +12.06% 12.49 0.94 2.85%
2024-02-01 408 +2.67% 11.15 0.84 3.18%
2024-01-01 397 +2.73% 10.86 0.82 3.26%
2023-12-01 387 +1.71% 10.57 0.8 3.35%
2023-11-01 380 -0.91% 10.89 0.78 3.21%
2023-10-01 384 -3.63% 12.17 0.79 2.7%
2023-09-01 398 +1.78% 12.63 0.82 2.61%
2023-08-01 391 -1.57% 12.41 0.81 2.65%
2023-07-01 397 -2.96% 12.61 0.82 2.61%
2023-06-01 410 -18.17% 12.99 0.85 2.53%
2023-05-01 500 -2.72% 14.9 1.03 2.1%
2023-04-01 514 +11.87% - 1.06 2.02%
2023-03-01 460 +16.93% 13.11 0.95 2.26%
2023-02-01 393 +7.18% 11.21 0.81 2.64%
2023-01-01 367 +1.54% 10.46 0.76 2.83%
2022-12-01 361 +5.97% 10.3 0.75 2.87%
2022-11-01 341 +12.83% 9.72 0.7 3.05%
2022-10-01 302 +2.85% 8.62 0.62 3.44%
2022-09-01 294 -5.88% 8.38 0.61 3.53%
2022-08-01 312 +3.59% 8.9 0.64 3.32%
2022-07-01 301 +9.21% 8.59 0.62 3.45%
2022-06-01 276 +10.52% 7.87 0.57 3.76%
2022-05-01 250 -1.86% 7.1 0.51 4.16%
2022-04-01 254 -0.07% - 0.53 4.08%
2022-03-01 255 +7.44% 6.42 0.53 4.07%
2022-02-01 237 +5.54% 6.58 0.49 4.05%
2022-01-01 225 -9.21% 7.24 0.46 3.76%
2021-12-01 247 -4.83% 7.98 0.51 3.41%
2021-11-01 260 - 8.76 0.54 3.16%