日本国土開発【1887】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 474 -2.3% 22.12 0.7 4.15%
2025-11-01 485 +2.59% 22.64 0.72 4.05%
2025-10-01 473 +2.89% 22.07 0.7 4.16%
2025-09-01 459 +2.25% 21.45 0.68 4.28%
2025-08-01 449 +2.57% 20.34 0.67 4.51%
2025-07-01 438 +0.42% 19.23 0.65 4.69%
2025-06-01 436 -2.64% - 0.65 4.7%
2025-05-01 448 +0.73% 15.5 0.67 4.58%
2025-04-01 445 -4.86% 15.38 0.66 4.62%
2025-03-01 467 +1.83% 16.17 0.7 4.39%
2025-02-01 459 -2.14% 15.88 0.68 4.47%
2025-01-01 469 -1.96% 16.23 0.7 4.38%
2024-12-01 478 +0.03% 16.55 0.71 4.29%
2024-11-01 478 +1.78% 16.54 0.71 4.29%
2024-10-01 470 +1.75% 16.26 0.7 4.37%
2024-09-01 462 +5.01% 15.98 0.69 4.44%
2024-08-01 440 -1.11% 15.21 0.65 4.67%
2024-07-01 445 +3.43% 15.59 0.66 4.61%
2024-06-01 430 -8.74% - 0.64 4.77%
2024-05-01 471 -3.13% -11.09 0.7 4.36%
2024-04-01 486 -0.23% -11.45 0.72 4.22%
2024-03-01 487 -0.28% -11.48 0.73 4.21%
2024-02-01 489 -8.59% -11.51 0.73 4.2%
2024-01-01 535 -0.35% -4.76 0.8 4.05%
2023-12-01 537 -4.32% 10.46 0.8 4.52%
2023-11-01 561 -2.41% 10.93 0.83 4.32%
2023-10-01 575 -4.58% 11.21 0.86 4.23%
2023-09-01 602 +2.78% 11.74 0.9 4.03%
2023-08-01 586 +1.17% 10.97 0.87 4.31%
2023-07-01 579 +1.18% 11.01 0.86 4.41%
2023-06-01 573 -5.92% - 0.85 4.46%
2023-05-01 609 +1.09% 8.72 0.9 4.2%
2023-04-01 602 +3.92% 8.63 0.9 4.24%
2023-03-01 579 +7.1% 8.3 0.86 4.41%
2023-02-01 541 +0.43% 7.75 0.8 4.72%
2023-01-01 539 -3.11% 7.72 0.8 4.74%
2022-12-01 556 -2.05% 7.97 0.83 4.6%
2022-11-01 568 -4.54% 8.14 0.84 4.5%
2022-10-01 594 -1.18% 8.52 0.88 4.31%
2022-09-01 602 -0.75% 8.62 0.89 4.25%
2022-08-01 606 +10.8% 8.69 0.9 4.22%
2022-07-01 547 +8.6% 8.37 0.81 4.7%
2022-06-01 504 -2.99% - 0.75 5.07%
2022-05-01 519 -2.35% 6.79 0.77 4.92%
2022-04-01 532 +1.25% 6.99 0.79 4.8%
2022-03-01 525 +0.41% 6.94 0.78 4.87%
2022-02-01 523 -1.48% 6.92 0.78 4.89%
2022-01-01 531 -2.94% 7.02 0.79 4.81%
2021-12-01 547 -3.66% 7.23 0.81 4.67%
2021-11-01 568 - 7.51 0.85 4.5%