東亜建設工業【1885】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,495 +10.96% 14.74 2.32 2.72%
2025-11-01 2,248 +17.52% 14.01 2.11 3.02%
2025-10-01 1,913 +0.63% 13.72 1.84 3.51%
2025-09-01 1,901 +3.11% 13.63 1.83 3.52%
2025-08-01 1,844 +20.13% 13.24 1.77 3.63%
2025-07-01 1,535 +16.1% 11.08 1.47 4.37%
2025-06-01 1,322 +4.2% 9.54 1.27 5.06%
2025-05-01 1,269 +12.46% 9.22 1.22 5.17%
2025-04-01 1,128 -6.38% - 1.08 5.56%
2025-03-01 1,205 +4.41% 7.76 1.16 5.18%
2025-02-01 1,154 +11.58% 7.88 1.11 5.12%
2025-01-01 1,034 -0.82% 8.71 0.99 4.59%
2024-12-01 1,043 +8.48% 8.79 1.0 4.56%
2024-11-01 961 +9.4% 8.71 0.92 4.63%
2024-10-01 879 +6.29% 9.9 0.84 4.06%
2024-09-01 827 +3.24% 9.31 0.79 4.32%
2024-08-01 801 -10.23% 9.02 0.77 4.46%
2024-07-01 892 -1.43% 10.05 0.86 4.0%
2024-06-01 905 +1.02% 9.99 0.87 4.02%
2024-05-01 896 -10.64% 9.59 0.86 4.0%
2024-04-01 1,002 -11.38% - 0.96 3.37%
2024-03-01 1,131 +11.85% 10.0 1.09 2.98%
2024-02-01 1,011 +17.97% 10.31 0.97 3.1%
2024-01-01 857 +9.54% 10.7 0.82 2.89%
2023-12-01 783 -4.2% 9.77 0.75 3.16%
2023-11-01 817 -0.09% 10.62 0.78 2.95%
2023-10-01 818 -2.39% 11.63 0.79 2.75%
2023-09-01 838 +9.24% 11.92 0.8 2.69%
2023-08-01 767 +9.4% 10.98 0.74 2.94%
2023-07-01 701 +0.26% 10.22 0.67 3.21%
2023-06-01 699 +0.17% 10.19 0.67 3.22%
2023-05-01 698 +10.77% 10.32 0.67 3.13%
2023-04-01 630 +3.01% - 0.61 3.21%
2023-03-01 612 +5.67% 13.3 0.59 3.31%
2023-02-01 579 +7.62% 12.56 0.56 3.5%
2023-01-01 538 +4.04% 11.59 0.52 3.77%
2022-12-01 517 -1.16% 11.14 0.5 3.92%
2022-11-01 523 -4.4% 10.1 0.5 3.88%
2022-10-01 547 +0.52% 7.85 0.53 3.7%
2022-09-01 544 -0.9% 7.81 0.52 3.72%
2022-08-01 549 -2.89% 7.9 0.53 3.69%
2022-07-01 566 +4.06% 8.19 0.54 3.58%
2022-06-01 544 -6.42% 7.87 0.52 3.73%
2022-05-01 581 -8.09% 8.04 0.56 3.5%
2022-04-01 632 +10.01% - 0.61 3.21%
2022-03-01 574 +0.01% 6.76 0.55 3.53%
2022-02-01 574 +6.85% 7.09 0.55 3.41%
2022-01-01 538 -2.1% 7.5 0.52 3.35%
2021-12-01 549 -2.37% 7.66 0.53 3.28%
2021-11-01 562 - 7.86 0.54 3.2%