矢作建設工業【1870】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,011 +4.75% 14.77 1.38 3.97%
2025-11-01 965 -1.07% 14.1 1.33 4.16%
2025-10-01 975 -3.32% 14.26 1.4 4.12%
2025-09-01 1,009 +6.27% 14.75 1.45 3.98%
2025-08-01 949 +13.63% 13.88 1.36 4.23%
2025-07-01 836 +10.72% 12.21 1.2 4.81%
2025-06-01 755 +3.39% 11.03 1.08 5.32%
2025-05-01 730 +21.66% 10.8 1.05 5.44%
2025-04-01 600 +2.49% - 0.86 5.96%
2025-03-01 585 -5.26% 10.45 0.84 6.1%
2025-02-01 618 -9.18% 11.03 0.89 5.82%
2025-01-01 680 -0.83% 12.15 0.98 5.25%
2024-12-01 686 +3.44% 12.25 0.98 5.2%
2024-11-01 663 -2.26% 11.84 0.95 5.38%
2024-10-01 678 -5.41% 12.11 0.97 5.26%
2024-09-01 717 +3.17% 12.81 1.03 4.98%
2024-08-01 695 -6.72% 12.41 1.0 5.15%
2024-07-01 745 +5.92% 13.31 1.07 4.79%
2024-06-01 704 +3.46% 12.56 1.01 5.07%
2024-05-01 680 +4.83% 12.29 0.98 4.99%
2024-04-01 649 -6.4% - 0.93 4.13%
2024-03-01 693 +2.31% 10.61 1.0 3.86%
2024-02-01 677 +6.52% 10.37 0.97 3.96%
2024-01-01 636 +7.24% 9.73 0.91 4.21%
2023-12-01 593 +3.7% 9.07 0.85 4.51%
2023-11-01 572 +2.76% 8.75 0.82 4.68%
2023-10-01 556 -4.73% 8.51 0.8 4.81%
2023-09-01 584 +4.85% 8.94 0.84 4.58%
2023-08-01 557 -1.78% 8.53 0.8 4.81%
2023-07-01 567 +8.98% 8.68 0.82 4.72%
2023-06-01 520 +12.82% 7.97 0.75 5.16%
2023-05-01 461 +25.11% 7.36 0.66 5.34%
2023-04-01 369 -1.97% - 0.53 4.6%
2023-03-01 376 +4.81% 8.74 0.54 4.51%
2023-02-01 359 +4.04% 8.34 0.51 4.72%
2023-01-01 345 +2.72% 8.01 0.5 4.92%
2022-12-01 336 +2.59% 7.8 0.48 5.05%
2022-11-01 327 -1.24% 7.6 0.47 5.18%
2022-10-01 331 -2.28% 7.7 0.48 5.11%
2022-09-01 339 -3.37% 7.88 0.49 5.0%
2022-08-01 351 -0.8% 8.15 0.5 4.83%
2022-07-01 354 +3.72% 8.22 0.51 4.79%
2022-06-01 341 -3.81% 7.92 0.49 4.97%
2022-05-01 355 +0.63% 8.24 0.51 4.7%
2022-04-01 352 +0.37% - 0.51 4.31%
2022-03-01 351 +1.43% 7.24 0.5 4.33%
2022-02-01 346 +3.31% 7.59 0.5 4.38%
2022-01-01 335 +0.6% 9.59 0.48 4.53%
2021-12-01 333 +2.94% 9.53 0.48 4.56%
2021-11-01 324 - 9.26 0.47 4.69%