アストロスケールホールディングス【186A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 884 -0.24% - 6.06 -
2025-12-01 886 -4.3% - 6.07 -
2025-11-24 926 -0.23% - 6.35 -
2025-11-17 928 -8.26% - 6.36 -
2025-11-10 1,011 +0.8% - 6.93 -
2025-11-03 1,003 -4.39% - 6.88 -
2025-10-27 1,049 -7.19% - 7.19 -
2025-10-20 1,131 -0.13% - 7.75 -
2025-10-13 1,132 +0.46% - 7.76 -
2025-10-06 1,127 +23.35% - 7.72 -
2025-09-29 913 -0.26% - 6.26 -
2025-09-22 916 -2.03% - 6.28 -
2025-09-15 935 -0.35% - 6.41 -
2025-09-08 938 +1.35% - 6.43 -
2025-09-01 926 +1.64% - 6.35 -
2025-08-25 911 -0.77% - 6.25 -
2025-08-18 918 -0.89% - 6.29 -
2025-08-11 926 +1.28% - 6.35 -
2025-08-04 914 -0.67% - 6.27 -
2025-07-28 920 +7.91% - 6.31 -
2025-07-21 853 +10.35% - 5.85 -
2025-07-14 773 +0.03% - 5.3 -
2025-07-07 773 -0.54% - 5.3 -
2025-06-30 777 -2.91% - 5.33 -
2025-06-23 800 -4.53% - 5.49 -
2025-06-16 838 +2.3% - 5.75 -
2025-06-09 819 +2.24% - 5.62 -
2025-06-02 801 +1.09% - 5.49 -
2025-05-26 793 -2.46% - 5.43 -
2025-05-19 813 -7.6% - 5.57 -
2025-05-12 880 +3.24% - 6.03 -
2025-05-05 852 -7.35% - 5.84 -
2025-04-28 920 +8.48% - 6.31 -
2025-04-21 848 -1.89% - 5.81 -
2025-04-14 864 +17.03% - 5.93 -
2025-04-07 738 -5.12% - 5.06 -
2025-03-31 778 -10.67% - 5.33 -
2025-03-24 871 -7.05% - 5.97 -
2025-03-17 937 +4.79% - 6.42 -
2025-03-10 894 -1.18% - 6.13 -
2025-03-03 905 +2.7% - 6.2 -
2025-02-24 881 +5.19% - 6.04 -
2025-02-17 838 -1.96% - 5.74 -
2025-02-10 854 +17.74% - 5.86 -
2025-02-03 726 +4.07% - 4.97 -
2025-01-27 697 -6.64% - 4.78 -
2025-01-20 747 -5.92% - 5.12 -
2025-01-13 794 -13.04% - 5.44 -
2025-01-06 913 -0.88% - 6.26 -
2024-12-30 921 - - 6.31 -