イチケン【1847】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 334 +5.91% 7.56 0.93 4.04%
2025-11-01 315 +17.12% 7.85 0.89 3.87%
2025-10-01 269 +0.51% 7.66 0.78 3.79%
2025-09-01 268 +5.88% 7.62 0.77 3.81%
2025-08-01 253 +12.71% 7.2 0.73 4.04%
2025-07-01 224 +0.38% 6.39 0.65 4.55%
2025-06-01 223 +5.0% 6.36 0.65 4.56%
2025-05-01 213 +9.25% 6.33 0.62 4.8%
2025-04-01 195 -5.91% - 0.56 5.24%
2025-03-01 207 +3.16% 5.29 0.6 4.93%
2025-02-01 201 +8.12% 5.57 0.58 4.95%
2025-01-01 186 +0.13% 5.87 0.54 5.1%
2024-12-01 185 +0.12% 5.86 0.54 5.11%
2024-11-01 185 +3.33% 5.85 0.54 4.91%
2024-10-01 179 -3.8% - 0.52 4.68%
2024-09-01 186 +4.82% - 0.54 4.5%
2024-08-01 178 -6.15% - 0.52 4.73%
2024-07-01 189 +0.58% - 0.55 4.43%
2024-06-01 188 +4.63% - 0.55 4.45%
2024-05-01 180 +3.26% - 0.52 4.56%
2024-04-01 174 -3.62% - 0.51 4.6%
2024-03-01 181 +2.04% - 0.52 4.43%
2024-02-01 177 +4.78% - 0.51 4.52%
2024-01-01 169 +3.3% - 0.49 4.74%
2023-12-01 164 +0.03% - 0.47 4.89%
2023-11-01 164 +10.58% - 0.47 4.79%
2023-10-01 148 -3.97% - 0.43 4.92%
2023-09-01 154 +3.18% - 0.45 4.73%
2023-08-01 149 +3.52% - 0.43 4.88%
2023-07-01 144 +3.84% - 0.42 5.05%
2023-06-01 139 -0.88% - 0.4 5.24%
2023-05-01 140 +4.52% - 0.41 5.2%
2023-04-01 134 +0.67% - 0.39 5.43%
2023-03-01 133 +0.97% - 0.38 5.47%
2023-02-01 132 +1.33% - 0.38 5.52%
2023-01-01 130 +1.02% - 0.38 5.59%
2022-12-01 129 -0.44% - 0.37 5.65%
2022-11-01 129 -1.12% - 0.38 5.62%
2022-10-01 131 -0.87% - 0.38 5.56%
2022-09-01 132 -0.02% - 0.38 5.51%
2022-08-01 132 -0.03% - 0.38 5.51%
2022-07-01 132 -0.95% - 0.38 5.51%
2022-06-01 133 +0.33% - 0.39 5.46%
2022-05-01 133 -0.53% - 0.38 5.48%
2022-04-01 134 -4.45% - 0.39 5.45%
2022-03-01 140 +0.81% - 0.4 5.21%
2022-02-01 139 +2.57% - 0.4 5.07%
2022-01-01 135 -0.39% - 0.39 4.84%
2021-12-01 136 -1.48% - 0.39 4.83%
2021-11-01 138 - - 0.4 4.76%