東鉄工業【1835】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,557 +0.63% 12.38 1.25 3.25%
2025-11-01 1,547 +0.21% 12.3 1.26 3.27%
2025-10-01 1,544 -3.41% 12.27 1.28 3.27%
2025-09-01 1,599 +1.14% 12.71 1.33 3.16%
2025-08-01 1,581 +8.58% 12.56 1.31 3.2%
2025-07-01 1,456 +9.16% 11.57 1.21 3.47%
2025-06-01 1,334 +10.29% 10.6 1.11 3.79%
2025-05-01 1,209 +10.64% 9.91 1.0 3.69%
2025-04-01 1,093 -1.91% - 0.91 3.31%
2025-03-01 1,114 -1.59% 10.63 0.93 3.24%
2025-02-01 1,132 -0.85% 10.8 0.94 3.19%
2025-01-01 1,142 -2.28% 10.89 0.95 3.16%
2024-12-01 1,168 +1.61% 11.14 0.97 3.09%
2024-11-01 1,150 -4.34% 11.15 0.96 3.14%
2024-10-01 1,202 -2.28% 12.74 1.0 3.0%
2024-09-01 1,230 +6.87% 13.03 1.02 2.93%
2024-08-01 1,151 -1.02% 12.2 0.96 3.15%
2024-07-01 1,163 +2.46% 12.32 0.97 3.1%
2024-06-01 1,135 +2.03% 12.03 0.94 3.18%
2024-05-01 1,112 +0.73% 11.77 0.92 3.17%
2024-04-01 1,104 +0.81% - 0.92 3.07%
2024-03-01 1,096 +0.1% 14.92 0.91 3.1%
2024-02-01 1,094 -1.45% 14.91 0.91 3.1%
2024-01-01 1,111 +1.23% 15.13 0.92 3.06%
2023-12-01 1,097 +6.0% 14.95 0.91 3.09%
2023-11-01 1,035 -0.43% 14.1 0.86 3.28%
2023-10-01 1,039 -2.17% 14.16 0.86 3.27%
2023-09-01 1,063 +9.0% 14.48 0.88 3.19%
2023-08-01 975 +1.09% 13.28 0.81 3.48%
2023-07-01 964 +2.81% 13.14 0.8 3.52%
2023-06-01 938 -3.68% 12.78 0.78 3.62%
2023-05-01 974 +1.13% 13.15 0.81 3.44%
2023-04-01 963 -2.48% - 0.8 3.37%
2023-03-01 987 +0.82% 12.9 0.82 3.29%
2023-02-01 979 +3.97% 12.79 0.81 3.32%
2023-01-01 942 +1.22% 12.3 0.78 3.45%
2022-12-01 930 +3.09% 12.16 0.77 3.49%
2022-11-01 903 +3.7% 11.79 0.75 3.6%
2022-10-01 870 +3.19% 11.37 0.72 3.73%
2022-09-01 843 +0.41% 11.02 0.7 3.85%
2022-08-01 840 -1.25% 10.97 0.7 3.87%
2022-07-01 851 +2.29% 11.11 0.71 3.82%
2022-06-01 832 +6.45% 10.86 0.69 3.91%
2022-05-01 781 -1.49% 10.09 0.65 4.09%
2022-04-01 793 -6.6% - 0.66 3.87%
2022-03-01 849 -5.48% 16.19 0.71 3.62%
2022-02-01 898 +1.4% 17.13 0.75 3.42%
2022-01-01 886 +0.9% 16.9 0.74 3.47%
2021-12-01 878 +1.19% 16.75 0.73 3.5%
2021-11-01 868 - 15.06 0.72 3.54%