佐田建設【1826】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 180 +0.37% 19.5 1.68 5.19%
2025-11-01 179 +3.09% 19.43 1.67 5.21%
2025-10-01 173 -8.45% 21.55 1.21 5.37%
2025-09-01 190 -0.93% 23.54 1.32 4.92%
2025-08-01 191 +9.92% 23.82 1.33 4.87%
2025-07-01 174 +2.37% - 1.21 5.35%
2025-06-01 170 -2.41% - 1.18 5.48%
2025-05-01 174 +4.95% - 1.21 5.36%
2025-04-01 166 -3.5% - 1.15 5.62%
2025-03-01 172 +2.95% 31.26 1.19 5.42%
2025-02-01 167 +9.7% 27.49 1.16 4.72%
2025-01-01 152 +0.17% 17.47 1.06 2.96%
2024-12-01 152 +9.78% 17.44 1.06 2.96%
2024-11-01 138 +5.13% 15.89 0.96 3.25%
2024-10-01 132 -2.09% 15.12 0.92 3.42%
2024-09-01 135 +2.12% 15.44 0.93 3.35%
2024-08-01 132 +3.54% 15.12 0.92 3.42%
2024-07-01 127 +9.49% 14.6 0.88 3.54%
2024-06-01 116 +0.59% 13.33 0.81 3.88%
2024-05-01 116 +3.67% 13.41 0.8 3.8%
2024-04-01 111 -3.79% - 0.77 3.62%
2024-03-01 116 +6.59% 51.93 0.81 3.49%
2024-02-01 109 +7.44% 45.21 0.76 3.56%
2024-01-01 101 +4.37% 12.63 0.7 2.46%
2023-12-01 97 -0.43% 12.1 0.67 2.56%
2023-11-01 97 +6.53% 12.15 0.68 2.55%
2023-10-01 91 +17.23% 11.4 0.63 2.72%
2023-09-01 78 +7.02% 9.73 0.54 3.19%
2023-08-01 73 +0.05% 9.09 0.51 3.41%
2023-07-01 73 +4.01% 9.09 0.51 3.41%
2023-06-01 70 -3.85% 8.74 0.49 3.55%
2023-05-01 73 -3.25% 8.87 0.51 3.66%
2023-04-01 75 -1.99% - 0.52 4.13%
2023-03-01 77 -2.84% 7.58 0.53 4.05%
2023-02-01 79 +12.34% 8.12 0.55 3.78%
2023-01-01 70 +1.99% 9.9 0.49 2.87%
2022-12-01 69 +2.65% 9.71 0.48 2.93%
2022-11-01 67 +7.49% 9.46 0.47 3.01%
2022-10-01 62 -5.1% 8.8 0.43 3.23%
2022-09-01 66 -4.19% 9.27 0.46 3.07%
2022-08-01 69 -1.64% 9.68 0.48 2.94%
2022-07-01 70 -1.25% 9.84 0.49 2.89%
2022-06-01 71 +0.84% 9.96 0.49 2.85%
2022-05-01 70 +0.46% 9.92 0.49 2.88%
2022-04-01 70 -3.63% - 0.49 2.89%
2022-03-01 72 -0.89% 21.95 0.5 2.78%
2022-02-01 73 +1.6% 20.68 0.51 2.76%
2022-01-01 72 -1.79% 13.08 0.5 2.8%
2021-12-01 73 -2.02% 13.32 0.51 2.75%
2021-11-01 75 - 13.59 0.52 2.7%