鉄建建設【1815】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 606 +3.56% 12.81 0.8 3.96%
2025-11-01 585 +9.46% 13.41 0.78 3.79%
2025-10-01 534 +1.99% 13.81 0.75 3.65%
2025-09-01 524 +4.62% 13.54 0.73 3.72%
2025-08-01 501 +11.03% 12.94 0.7 3.89%
2025-07-01 451 +3.69% 11.66 0.63 4.32%
2025-06-01 435 +2.95% 10.84 0.61 4.64%
2025-05-01 422 +7.57% 10.31 0.59 4.61%
2025-04-01 393 -4.65% - 0.55 4.41%
2025-03-01 412 +1.71% 12.21 0.58 4.19%
2025-02-01 405 +5.51% 12.96 0.57 4.11%
2025-01-01 384 +7.81% 13.7 0.54 4.08%
2024-12-01 356 -1.48% 12.71 0.5 4.4%
2024-11-01 361 -3.49% 12.9 0.51 4.34%
2024-10-01 374 -0.21% 13.37 0.53 4.18%
2024-09-01 375 +1.29% 13.4 0.53 4.18%
2024-08-01 370 -7.61% 13.23 0.52 4.23%
2024-07-01 401 -0.62% 14.32 0.56 3.91%
2024-06-01 403 -4.59% 14.41 0.56 3.88%
2024-05-01 423 -0.98% 14.75 0.59 3.48%
2024-04-01 427 +4.35% - 0.6 2.94%
2024-03-01 409 +11.93% 11.27 0.57 3.07%
2024-02-01 366 +12.77% 10.07 0.51 3.44%
2024-01-01 324 +7.22% 8.93 0.45 3.87%
2023-12-01 302 -3.28% 8.33 0.42 4.15%
2023-11-01 313 -1.29% 8.55 0.44 4.01%
2023-10-01 317 -6.56% 8.56 0.44 3.96%
2023-09-01 339 +8.48% 9.16 0.47 3.7%
2023-08-01 312 -1.59% 8.45 0.44 4.01%
2023-07-01 318 +0.32% 8.58 0.45 3.95%
2023-06-01 316 +1.73% 8.56 0.44 3.96%
2023-05-01 311 +7.41% 8.43 0.43 4.03%
2023-04-01 290 -0.97% - 0.41 4.33%
2023-03-01 292 +3.46% 8.53 0.41 4.29%
2023-02-01 283 +1.44% 8.24 0.39 4.43%
2023-01-01 279 +0.83% 8.12 0.39 4.5%
2022-12-01 276 -0.35% 8.06 0.39 4.54%
2022-11-01 277 -0.21% 8.08 0.39 4.52%
2022-10-01 278 -0.76% 8.1 0.39 4.51%
2022-09-01 280 -0.6% 8.16 0.39 4.48%
2022-08-01 282 -0.45% 8.21 0.39 4.45%
2022-07-01 283 +0.19% 8.25 0.4 4.43%
2022-06-01 283 -0.42% 8.23 0.39 4.44%
2022-05-01 284 -1.16% 8.2 0.4 4.42%
2022-04-01 287 -4.69% - 0.4 4.37%
2022-03-01 301 +2.35% 7.69 0.42 4.17%
2022-02-01 294 +3.62% 7.51 0.41 4.26%
2022-01-01 284 +1.51% 7.25 0.4 4.42%
2021-12-01 280 -0.55% 7.14 0.39 4.48%
2021-11-01 281 - 7.18 0.39 4.46%