不動テトラ【1813】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 426 +3.77% 14.74 1.23 2.71%
2025-11-01 410 -5.97% 14.2 1.19 2.81%
2025-10-01 436 -1.56% 15.1 1.27 2.65%
2025-09-01 443 +3.62% 15.34 1.28 2.6%
2025-08-01 428 +13.93% 14.81 1.24 2.7%
2025-07-01 375 +3.7% 12.99 1.09 3.07%
2025-06-01 362 -1.71% 12.53 1.05 3.19%
2025-05-01 368 +0.93% 12.6 1.07 3.05%
2025-04-01 365 -1.93% - 1.06 2.72%
2025-03-01 372 +2.74% 16.31 1.08 2.66%
2025-02-01 362 +2.6% 15.88 1.05 2.73%
2025-01-01 353 +4.88% 15.49 1.02 2.8%
2024-12-01 337 -1.01% 14.78 0.98 2.94%
2024-11-01 340 -5.49% 14.93 0.99 2.91%
2024-10-01 360 -5.14% 15.82 1.04 2.75%
2024-09-01 379 +0.1% 16.68 1.1 2.61%
2024-08-01 379 -6.0% 16.66 1.1 2.62%
2024-07-01 403 -3.15% 17.72 1.17 2.46%
2024-06-01 416 +5.57% 18.3 1.21 2.38%
2024-05-01 394 +14.41% 17.53 1.14 2.51%
2024-04-01 345 -2.53% - 1.0 2.88%
2024-03-01 354 -2.95% 14.19 1.03 2.8%
2024-02-01 364 -6.91% 14.62 1.06 2.72%
2024-01-01 391 +6.24% 15.71 1.14 2.53%
2023-12-01 368 +7.86% 14.79 1.07 2.69%
2023-11-01 342 +4.59% 13.71 0.99 2.9%
2023-10-01 327 +0.06% 13.11 0.95 3.03%
2023-09-01 326 +7.95% 13.1 0.95 3.03%
2023-08-01 302 -1.4% 12.13 0.88 3.27%
2023-07-01 307 +2.85% 12.31 0.89 3.23%
2023-06-01 298 +0.41% 11.96 0.86 3.32%
2023-05-01 297 +7.23% 11.9 0.86 3.33%
2023-04-01 277 +2.4% - 0.8 3.58%
2023-03-01 270 +3.19% 13.14 0.78 3.66%
2023-02-01 262 +6.0% 11.56 0.76 3.78%
2023-01-01 247 +1.34% 8.91 0.72 4.01%
2022-12-01 244 -1.7% 8.79 0.71 4.06%
2022-11-01 248 +1.43% 8.95 0.72 3.99%
2022-10-01 245 -2.84% 8.82 0.71 4.04%
2022-09-01 252 -4.41% 9.08 0.73 3.93%
2022-08-01 263 -1.41% 9.49 0.76 3.76%
2022-07-01 267 +2.15% 9.63 0.77 3.7%
2022-06-01 262 +1.15% 9.43 0.76 3.79%
2022-05-01 259 +1.79% 9.39 0.75 3.83%
2022-04-01 254 +1.17% - 0.74 3.9%
2022-03-01 251 -1.93% 14.55 0.73 3.94%
2022-02-01 256 -5.25% 12.97 0.74 3.87%
2022-01-01 270 -2.44% 10.6 0.78 3.66%
2021-12-01 277 -4.29% 10.86 0.8 3.57%
2021-11-01 289 - 11.38 0.84 3.42%