錢高組【1811】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 596 -0.46% 17.02 0.57 -
2025-11-01 599 +18.98% 24.76 0.59 1.2%
2025-10-01 503 +6.5% 30.63 0.51 1.47%
2025-09-01 472 +11.87% 28.76 0.48 1.56%
2025-08-01 422 +31.99% 25.71 0.43 1.78%
2025-07-01 320 +3.79% 19.48 0.32 2.3%
2025-06-01 308 -1.43% 18.77 0.31 2.39%
2025-05-01 313 +18.24% 18.94 0.31 2.35%
2025-04-01 264 -15.39% - 0.27 2.79%
2025-03-01 313 +4.0% 13.84 0.32 2.36%
2025-02-01 301 +3.58% 14.1 0.3 2.25%
2025-01-01 290 +4.56% 14.88 0.29 2.03%
2024-12-01 278 +5.92% 14.23 0.28 2.12%
2024-11-01 262 +4.57% 13.43 0.26 2.25%
2024-10-01 251 -2.37% 12.85 0.25 2.35%
2024-09-01 257 -3.32% 13.16 0.26 2.29%
2024-08-01 265 -13.73% 13.61 0.27 2.22%
2024-07-01 308 -2.76% 15.77 0.31 1.91%
2024-06-01 316 -1.4% 16.22 0.32 1.86%
2024-05-01 321 +7.02% 16.65 0.32 1.83%
2024-04-01 300 -5.85% - 0.3 1.96%
2024-03-01 319 +1.21% 6.96 0.32 1.85%
2024-02-01 315 -1.91% 6.87 0.32 1.87%
2024-01-01 321 +10.2% 7.01 0.32 1.84%
2023-12-01 291 +7.15% 6.36 0.29 2.02%
2023-11-01 272 -0.03% 5.94 0.27 2.17%
2023-10-01 272 -4.84% 5.94 0.27 2.17%
2023-09-01 286 +7.9% 6.24 0.29 2.06%
2023-08-01 265 +15.36% 7.95 0.27 2.24%
2023-07-01 229 +1.4% 12.92 0.23 2.56%
2023-06-01 226 -5.61% 12.74 0.23 2.6%
2023-05-01 240 +4.86% 13.02 0.24 2.46%
2023-04-01 229 +4.01% - 0.23 2.58%
2023-03-01 220 +5.36% 8.24 0.22 2.68%
2023-02-01 209 +6.75% 8.83 0.21 2.82%
2023-01-01 195 +1.05% 10.02 0.19 3.01%
2022-12-01 193 -4.38% 9.92 0.19 3.04%
2022-11-01 202 -4.64% 10.37 0.2 2.91%
2022-10-01 212 -8.8% 10.87 0.21 2.78%
2022-09-01 233 -3.71% 11.92 0.23 2.53%
2022-08-01 242 +2.66% 12.38 0.24 2.44%
2022-07-01 235 -6.95% 12.06 0.24 2.5%
2022-06-01 253 -6.3% 12.96 0.25 2.33%
2022-05-01 270 -5.22% 13.76 0.27 2.18%
2022-04-01 285 -8.36% - 0.29 2.07%
2022-03-01 311 +3.75% 15.05 0.31 1.9%
2022-02-01 299 +1.26% 14.51 0.3 1.96%
2022-01-01 296 +4.34% 14.33 0.3 -
2021-12-01 283 -1.66% 13.73 0.28 -
2021-11-01 288 - 13.97 0.29 -