松井建設【1810】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 461 +1.67% 14.46 0.86 3.51%
2025-11-01 454 +5.8% 14.22 0.86 3.57%
2025-10-01 429 -2.08% 13.44 0.84 3.78%
2025-09-01 438 +0.46% 13.73 0.86 3.7%
2025-08-01 436 +19.21% 13.67 0.85 3.73%
2025-07-01 366 +10.17% 11.46 0.72 4.43%
2025-06-01 332 +3.58% 10.41 0.65 4.88%
2025-05-01 321 +14.8% 10.33 0.63 4.36%
2025-04-01 279 -2.46% - 0.55 3.29%
2025-03-01 286 +5.0% 15.97 0.56 3.2%
2025-02-01 273 +5.29% 15.21 0.53 3.37%
2025-01-01 259 -5.26% 14.44 0.51 3.54%
2024-12-01 273 +6.32% 15.25 0.53 3.36%
2024-11-01 257 +3.21% 14.34 0.5 3.57%
2024-10-01 249 +5.6% 13.89 0.49 3.69%
2024-09-01 236 -1.17% 13.15 0.46 3.89%
2024-08-01 239 -7.29% 13.31 0.47 3.85%
2024-07-01 257 +1.23% 14.36 0.5 3.56%
2024-06-01 254 +1.27% 14.18 0.5 3.61%
2024-05-01 251 -6.12% 13.78 0.49 3.5%
2024-04-01 267 -4.05% - 0.52 2.97%
2024-03-01 279 +7.45% 16.62 0.55 2.86%
2024-02-01 259 +1.61% 14.9 0.51 3.07%
2024-01-01 255 +2.78% 13.67 0.5 3.12%
2023-12-01 248 +5.56% 13.3 0.49 3.2%
2023-11-01 235 +1.7% 12.6 0.46 3.38%
2023-10-01 231 -2.72% 12.39 0.45 3.44%
2023-09-01 238 +4.89% 12.73 0.46 3.34%
2023-08-01 227 +0.66% 12.14 0.44 3.51%
2023-07-01 225 +7.5% 12.06 0.44 3.53%
2023-06-01 210 -3.35% 11.22 0.41 3.79%
2023-05-01 217 +5.61% 11.52 0.42 3.54%
2023-04-01 205 +0.7% - 0.4 3.43%
2023-03-01 204 +7.66% 13.17 0.4 3.45%
2023-02-01 189 +10.36% 12.23 0.37 3.56%
2023-01-01 172 +0.28% 11.08 0.34 3.75%
2022-12-01 171 -0.56% 11.05 0.33 3.75%
2022-11-01 172 -0.45% 11.11 0.34 3.73%
2022-10-01 173 -2.74% 11.16 0.34 3.72%
2022-09-01 178 -5.0% 11.48 0.35 3.61%
2022-08-01 187 -3.5% 12.08 0.37 3.43%
2022-07-01 194 -5.08% 12.52 0.38 3.31%
2022-06-01 204 +1.17% 13.19 0.4 3.15%
2022-05-01 202 +1.5% 13.28 0.39 3.33%
2022-04-01 199 -3.12% - 0.39 3.69%
2022-03-01 205 -7.21% 12.05 0.4 3.58%
2022-02-01 221 +0.57% 12.99 0.43 3.1%
2022-01-01 220 -5.05% 12.91 0.43 2.78%
2021-12-01 232 +2.52% 13.6 0.45 2.64%
2021-11-01 226 - 13.27 0.44 2.71%