長谷工コーポレーション【1808】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,770 +4.67% 13.44 1.66 3.09%
2025-11-01 8,379 +11.8% 13.13 1.59 3.24%
2025-10-01 7,495 -0.7% 12.31 1.42 3.61%
2025-09-01 7,547 +4.23% 12.4 1.43 3.59%
2025-08-01 7,241 +8.98% 11.9 1.38 3.74%
2025-07-01 6,644 +2.41% 10.96 1.26 4.07%
2025-06-01 6,488 +4.64% 10.7 1.23 4.17%
2025-05-01 6,200 +4.2% 10.3 1.18 4.28%
2025-04-01 5,950 +0.48% - 1.13 4.3%
2025-03-01 5,922 -1.76% 17.92 1.13 4.32%
2025-02-01 6,028 -0.41% 15.16 1.15 4.24%
2025-01-01 6,053 -0.57% 10.37 1.15 4.22%
2024-12-01 6,088 +6.39% 10.43 1.16 4.2%
2024-11-01 5,722 +1.08% 9.8 1.09 4.47%
2024-10-01 5,661 +0.55% 9.69 1.07 4.52%
2024-09-01 5,630 +6.44% 9.64 1.07 4.54%
2024-08-01 5,289 -3.18% 9.06 1.0 4.84%
2024-07-01 5,463 +3.06% 9.35 1.04 4.68%
2024-06-01 5,301 -3.7% 9.07 1.01 4.82%
2024-05-01 5,505 -1.62% 9.31 1.05 4.58%
2024-04-01 5,595 -0.62% - 1.06 4.3%
2024-03-01 5,630 -0.88% 9.2 1.07 4.28%
2024-02-01 5,680 -2.36% 9.28 1.08 4.24%
2024-01-01 5,817 +7.58% 9.51 1.1 4.14%
2023-12-01 5,407 -2.05% 8.84 1.03 4.45%
2023-11-01 5,521 -1.28% 9.02 1.05 4.36%
2023-10-01 5,592 -2.87% 9.14 1.06 4.3%
2023-09-01 5,758 +6.8% 9.41 1.09 4.18%
2023-08-01 5,391 -0.45% 8.81 1.02 4.47%
2023-07-01 5,416 +5.52% 8.84 1.03 4.44%
2023-06-01 5,133 +2.98% 8.38 0.98 4.69%
2023-05-01 4,984 +4.99% 8.12 0.95 4.83%
2023-04-01 4,747 +1.27% - 0.9 5.07%
2023-03-01 4,687 +2.99% 7.51 0.89 5.14%
2023-02-01 4,551 +3.32% 7.3 0.86 5.29%
2023-01-01 4,405 -1.41% 7.06 0.84 5.46%
2022-12-01 4,468 -1.81% 7.16 0.85 5.39%
2022-11-01 4,550 -3.11% 7.29 0.86 5.29%
2022-10-01 4,696 -3.74% 7.53 0.89 5.13%
2022-09-01 4,879 +2.44% 7.82 0.93 4.93%
2022-08-01 4,762 -0.99% 7.63 0.91 5.05%
2022-07-01 4,810 +1.88% 7.71 0.92 5.0%
2022-06-01 4,721 +5.3% 7.56 0.9 5.1%
2022-05-01 4,483 +7.51% 7.34 0.85 5.19%
2022-04-01 4,170 -3.7% - 0.79 5.05%
2022-03-01 4,330 -2.75% 7.75 0.82 4.87%
2022-02-01 4,453 +2.88% 7.97 0.85 4.73%
2022-01-01 4,328 +1.6% 7.75 0.82 4.86%
2021-12-01 4,260 -3.17% 7.63 0.81 4.94%
2021-11-01 4,400 - 7.88 0.84 4.79%