飛島建設【1805】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2024-10-01 278 +0.41% 9.32 0.58 4.86%
2024-09-01 277 +7.26% 9.28 0.58 4.88%
2024-08-01 258 -12.37% 9.81 0.53 5.25%
2024-07-01 294 +4.03% 9.87 0.6 4.59%
2024-06-01 283 +1.38% 9.49 0.58 4.66%
2024-05-01 279 +6.65% 8.91 0.6 4.35%
2024-04-01 262 -12.73% 8.73 0.56 -
2024-03-01 300 +5.94% 10.99 - -
2024-02-01 283 -0.16% 9.55 - -
2024-01-01 284 +13.83% 9.25 - -
2023-12-01 249 -2.5% 8.71 - -
2023-11-01 256 +2.1% 9.85 - -
2023-10-01 250 - 9.65 - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -
2021-10-01 - - - - -
2021-09-01 - - - - -
2021-08-01 - - - - -
2021-07-01 - - - - -
2021-06-01 - - - - -
2021-05-01 - - - - -
2021-04-01 - - - - -
2021-03-01 - - - - -
2021-02-01 - - - - -
2021-01-01 - - - - -
2020-12-01 - - - - -