大成建設【1801】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24,373 +5.32% 16.1 2.64 1.88%
2025-11-01 23,143 +17.89% 17.27 2.52 1.81%
2025-10-01 19,631 +5.77% 22.13 2.24 1.4%
2025-09-01 18,559 +4.35% 20.93 2.12 1.48%
2025-08-01 17,785 +12.87% 20.02 2.03 1.55%
2025-07-01 15,757 +4.94% 17.64 1.8 1.75%
2025-06-01 15,016 +3.17% 16.74 1.72 1.84%
2025-05-01 14,554 +16.11% 16.25 1.66 1.83%
2025-04-01 12,535 -0.66% - 1.43 1.93%
2025-03-01 12,617 +2.51% 14.94 1.44 1.91%
2025-02-01 12,309 +3.65% 14.56 1.41 1.95%
2025-01-01 11,876 -2.71% 14.01 1.36 2.02%
2024-12-01 12,206 -1.97% 14.39 1.39 1.97%
2024-11-01 12,452 +7.22% 15.3 1.42 1.93%
2024-10-01 11,613 -1.99% 17.72 1.33 2.07%
2024-09-01 11,849 +4.16% 18.08 1.35 2.03%
2024-08-01 11,376 -2.38% 17.35 1.3 2.12%
2024-07-01 11,653 +5.02% 17.76 1.33 2.06%
2024-06-01 11,096 +0.96% 16.66 1.27 2.2%
2024-05-01 10,991 +6.21% 16.34 1.26 2.23%
2024-04-01 10,348 +1.3% - 1.18 2.37%
2024-03-01 10,215 +8.37% 21.49 1.17 2.41%
2024-02-01 9,426 -5.57% 19.83 1.08 2.61%
2024-01-01 9,983 +7.91% 21.0 1.14 2.46%
2023-12-01 9,252 -6.77% 19.46 1.06 2.65%
2023-11-01 9,924 +4.29% 21.2 1.13 2.48%
2023-10-01 9,516 -3.45% 20.91 1.09 2.58%
2023-09-01 9,855 +5.62% 21.66 1.13 2.49%
2023-08-01 9,331 -4.21% 20.12 1.07 2.63%
2023-07-01 9,742 +2.92% - 1.11 2.52%
2023-06-01 9,466 +0.18% - 1.08 2.74%
2023-05-01 9,448 +11.08% - 1.08 2.76%
2023-04-01 8,506 -1.87% - 0.97 3.07%
2023-03-01 8,667 +0.03% 12.59 0.99 3.02%
2023-02-01 8,665 +1.86% 12.58 0.99 3.01%
2023-01-01 8,507 +1.44% 12.34 0.97 3.07%
2022-12-01 8,386 +2.65% 12.16 0.96 3.11%
2022-11-01 8,169 +0.87% 11.86 0.93 3.2%
2022-10-01 8,099 -3.66% 11.77 0.93 3.22%
2022-09-01 8,407 +2.06% 12.22 0.96 3.11%
2022-08-01 8,237 -2.61% 11.94 0.94 3.17%
2022-07-01 8,457 -7.01% 12.15 0.97 3.09%
2022-06-01 9,095 +8.07% 11.8 1.04 3.18%
2022-05-01 8,416 +7.23% 11.14 0.96 3.48%
2022-04-01 7,848 -5.28% - 0.9 3.72%
2022-03-01 8,286 -2.93% 11.93 0.95 3.53%
2022-02-01 8,536 +4.3% 12.28 0.98 3.42%
2022-01-01 8,184 +4.58% 11.77 0.93 3.57%
2021-12-01 7,825 -3.08% 11.25 0.89 3.73%
2021-11-01 8,074 - 11.62 0.92 3.62%