オリエンタル白石【1786】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 568 -2.97% 18.95 1.08 3.54%
2025-11-01 586 -0.84% 19.59 1.13 3.44%
2025-10-01 591 -0.4% 19.86 1.15 3.41%
2025-09-01 593 +2.98% 19.94 1.16 3.39%
2025-08-01 576 +10.45% 19.42 1.13 3.5%
2025-07-01 521 +2.98% 17.76 1.02 3.86%
2025-06-01 506 -1.64% 17.24 0.99 3.98%
2025-05-01 515 +0.9% 17.38 1.01 3.91%
2025-04-01 510 -2.06% - 1.0 3.95%
2025-03-01 521 -2.56% 13.44 1.02 3.87%
2025-02-01 534 +0.95% 14.05 1.05 3.77%
2025-01-01 529 -1.43% 14.44 1.04 3.81%
2024-12-01 537 +1.02% 14.65 1.05 3.75%
2024-11-01 532 +0.89% 14.5 1.04 3.79%
2024-10-01 527 -1.7% 14.37 1.03 3.82%
2024-09-01 536 +9.32% 14.62 1.05 3.76%
2024-08-01 490 +0.76% 13.32 0.96 4.13%
2024-07-01 487 -0.5% 13.0 0.95 4.14%
2024-06-01 489 -2.86% 13.07 0.96 4.12%
2024-05-01 504 -5.35% 13.23 0.98 4.0%
2024-04-01 532 -2.97% - 1.04 3.79%
2024-03-01 548 +5.82% 12.12 1.07 3.67%
2024-02-01 518 +4.16% 12.07 1.01 3.79%
2024-01-01 498 +8.82% 12.65 0.97 3.77%
2023-12-01 457 +0.25% 11.63 0.89 4.1%
2023-11-01 456 +1.93% 11.3 0.89 4.11%
2023-10-01 447 -2.52% 10.4 0.87 4.19%
2023-09-01 459 +5.29% 10.67 0.9 4.08%
2023-08-01 436 +3.78% 10.13 0.85 4.3%
2023-07-01 420 +8.62% 9.76 0.82 4.46%
2023-06-01 387 -1.15% 9.82 0.76 4.44%
2023-05-01 391 -1.4% 10.1 0.76 4.1%
2023-04-01 397 +2.26% - 0.78 3.71%
2023-03-01 388 +3.1% 11.16 0.76 3.79%
2023-02-01 376 +2.84% 10.83 0.74 3.77%
2023-01-01 366 +7.41% 10.53 0.72 3.69%
2022-12-01 341 +2.03% 9.8 0.67 3.96%
2022-11-01 334 +5.97% 9.61 0.65 4.04%
2022-10-01 315 +2.76% 9.07 0.62 4.28%
2022-09-01 307 -1.24% 8.82 0.6 4.4%
2022-08-01 311 +4.49% 8.94 0.61 4.34%
2022-07-01 297 +1.16% 8.55 0.58 4.53%
2022-06-01 294 +3.21% 8.45 0.57 4.59%
2022-05-01 285 -0.16% 8.19 0.56 4.46%
2022-04-01 285 -2.56% - 0.56 3.87%
2022-03-01 293 -1.18% 9.39 0.57 3.77%
2022-02-01 296 +2.08% 9.5 0.58 3.54%
2022-01-01 290 +3.26% 9.31 0.57 3.38%
2021-12-01 281 -10.44% 9.01 0.55 3.49%
2021-11-01 314 - 10.06 0.61 3.14%