fantasista【1783】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 99 -1.69% 35.15 1.55 -
2025-12-04 100 0.0% 35.76 1.58 -
2025-12-03 100 -1.67% 35.76 1.58 -
2025-12-02 102 0.0% 36.36 1.61 -
2025-12-01 102 -4.76% 36.36 1.61 -
2025-11-28 107 0.0% 38.18 1.69 -
2025-11-27 107 +1.61% 38.18 1.69 -
2025-11-26 105 +1.64% 37.58 1.66 -
2025-11-25 104 -4.69% 36.97 1.63 -
2025-11-21 109 +1.59% 38.79 1.71 -
2025-11-20 107 -4.55% 38.18 1.69 -
2025-11-19 112 0.0% 40 1.77 -
2025-11-18 112 -7.04% 40 1.77 -
2025-11-17 121 +2.9% 43.03 1.9 -
2025-11-14 117 -1.43% 41.82 1.85 -
2025-11-13 119 +2.94% 37.23 1.86 -
2025-11-12 116 +9.68% 36.17 1.81 -
2025-11-11 105 -4.62% 32.98 1.65 -
2025-11-10 111 +10.17% 34.57 1.73 -
2025-11-07 100 -4.84% 31.38 1.57 -
2025-11-06 105 +3.33% 32.98 1.65 -
2025-11-05 102 +9.09% 31.91 1.6 -
2025-11-04 94 +5.77% - 1.46 -
2025-10-31 88 -7.14% - 1.38 -
2025-10-30 95 +1.82% - 1.49 -
2025-10-29 94 -3.51% - 1.46 -
2025-10-28 97 -1.72% - 1.52 -
2025-10-27 99 0.0% - 1.54 -
2025-10-24 99 -1.69% - 1.54 -
2025-10-23 100 0.0% - 1.57 -
2025-10-22 100 0.0% - 1.57 -
2025-10-21 100 +7.27% - 1.57 -
2025-10-20 94 0.0% - 1.46 -
2025-10-17 94 -3.51% - 1.46 -
2025-10-16 97 0.0% - 1.52 -
2025-10-15 97 +3.64% - 1.52 -
2025-10-14 94 -3.51% - 1.46 -
2025-10-10 97 0.0% - 1.52 -
2025-10-09 97 0.0% - 1.52 -
2025-10-08 97 -3.39% - 1.52 -
2025-10-07 100 0.0% - 1.57 -
2025-10-06 100 - - 1.57 -