麻生フオームクリート【1730】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-03-01 23 +0.05% - 2.31 0.44%
2025-02-01 23 -0.18% - 2.46 0.44%
2025-01-01 23 +6.33% - 2.69 0.44%
2024-12-01 22 +18.08% 12.12 2.53 0.2%
2024-11-01 18 -1.72% - 2.14 0.56%
2024-10-01 19 -3.1% - 2.18 0.54%
2024-09-01 19 -1.54% - 2.25 0.53%
2024-08-01 20 -6.57% - 2.29 0.53%
2024-07-01 21 -4.73% - 2.45 0.49%
2024-06-01 22 +1.51% 69.25 2.57 0.46%
2024-05-01 22 +4.45% 68.22 2.53 1.55%
2024-04-01 21 -7.21% 65.32 2.42 -
2024-03-01 23 +2.86% 149.95 2.61 -
2024-02-01 22 -16.53% 145.78 2.54 -
2024-01-01 26 +19.43% 174.65 3.04 -
2023-12-01 22 +49.35% 163.62 2.55 -
2023-11-01 15 -1.93% 109.56 1.7 -
2023-10-01 15 +1.52% 111.71 1.74 -
2023-09-01 15 +4.4% - 1.71 -
2023-08-01 14 -1.31% - 1.64 -
2023-07-01 14 -1.56% - 1.66 -
2023-06-01 15 +2.1% - 1.69 -
2023-05-01 14 +3.73% - 1.66 -
2023-04-01 14 -0.04% - 1.6 -
2023-03-01 14 -1.4% - 1.6 -
2023-02-01 14 +0.55% - 1.62 -
2023-01-01 14 -6.74% - 1.61 -
2022-12-01 15 -6.89% - 1.73 -
2022-11-01 16 -2.28% - 1.85 -
2022-10-01 16 -3.41% - 1.9 -
2022-09-01 17 +0.44% 29.86 1.96 -
2022-08-01 17 -2.99% 29.69 1.95 -
2022-07-01 17 +0.07% 30.6 2.02 -
2022-06-01 17 +6.84% 15.61 2.01 -
2022-05-01 16 +2.81% 13.94 1.88 -
2022-04-01 16 +3.32% 13.56 1.83 -
2022-03-01 15 -2.17% 10.1 1.77 -
2022-02-01 16 +0.39% 10.17 1.81 -
2022-01-01 16 -3.12% 10.13 1.81 -
2021-12-01 16 -8.2% 7.79 1.86 -
2021-11-01 18 -11.9% 8.49 2.03 -
2021-10-01 20 -2.37% 9.64 2.31 -
2021-09-01 20 +0.92% 49.1 2.36 -
2021-08-01 20 -3.29% 50.65 2.34 -
2021-07-01 21 +1.1% 52.37 2.42 -
2021-06-01 21 +0.76% 51.8 2.39 -
2021-05-01 20 +0.41% 51.41 2.38 -
2021-04-01 20 +2.24% 51.2 2.37 -
2021-03-01 20 +1.01% 50.08 2.31 -
2021-02-01 20 - 49.58 2.29 -