コムシスホールディングス【1721】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,586 +2.05% 15.95 1.45 2.86%
2025-11-01 5,473 +8.53% 15.63 1.43 2.92%
2025-10-01 5,043 +1.54% 14.4 1.33 3.17%
2025-09-01 4,966 +2.42% 14.18 1.31 3.21%
2025-08-01 4,849 +7.18% 13.84 1.28 3.29%
2025-07-01 4,524 +3.4% 12.92 1.2 3.53%
2025-06-01 4,376 +0.11% 12.49 1.16 3.65%
2025-05-01 4,371 +6.34% 12.53 1.16 3.59%
2025-04-01 4,110 -4.82% - 1.09 3.56%
2025-03-01 4,318 +0.43% 14.36 1.14 3.39%
2025-02-01 4,300 +1.47% 14.29 1.14 3.4%
2025-01-01 4,238 -2.34% 14.09 1.12 3.45%
2024-12-01 4,339 +0.75% 14.43 1.15 3.37%
2024-11-01 4,307 +3.58% 14.32 1.14 3.4%
2024-10-01 4,158 -1.89% 13.82 1.1 3.52%
2024-09-01 4,238 +4.21% 14.09 1.12 3.45%
2024-08-01 4,067 -5.04% 13.52 1.08 3.6%
2024-07-01 4,282 +3.96% 14.24 1.13 3.42%
2024-06-01 4,119 -6.45% 13.69 1.09 3.55%
2024-05-01 4,404 -7.81% 14.16 1.16 3.3%
2024-04-01 4,777 +2.7% - 1.26 2.93%
2024-03-01 4,651 +7.3% 18.36 1.23 3.01%
2024-02-01 4,335 +0.63% 17.12 1.15 3.22%
2024-01-01 4,308 +2.83% 17.01 1.14 3.24%
2023-12-01 4,189 -0.41% 16.54 1.11 3.34%
2023-11-01 4,206 +3.49% 16.61 1.11 3.32%
2023-10-01 4,064 -3.83% 16.05 1.08 3.44%
2023-09-01 4,226 +3.62% 16.69 1.12 3.31%
2023-08-01 4,078 +4.03% 15.9 1.08 3.47%
2023-07-01 3,921 -0.37% 14.6 1.04 3.78%
2023-06-01 3,935 +1.87% 14.66 1.04 3.76%
2023-05-01 3,863 +10.02% 14.6 1.02 3.79%
2023-04-01 3,511 +0.58% - 0.93 4.02%
2023-03-01 3,491 +0.45% 11.6 0.92 4.04%
2023-02-01 3,475 +4.36% 11.55 0.92 4.06%
2023-01-01 3,330 -1.28% 11.07 0.88 4.24%
2022-12-01 3,373 -2.53% 11.21 0.89 4.18%
2022-11-01 3,461 -0.1% 11.39 0.92 4.08%
2022-10-01 3,464 -3.88% 11.14 0.92 4.07%
2022-09-01 3,604 -2.09% 11.59 0.95 3.91%
2022-08-01 3,681 +0.26% 11.84 0.97 3.83%
2022-07-01 3,671 +3.54% 11.81 0.97 3.84%
2022-06-01 3,546 -0.68% 11.4 0.94 3.98%
2022-05-01 3,570 -4.04% 11.21 0.94 3.91%
2022-04-01 3,720 -3.15% - 0.99 3.6%
2022-03-01 3,841 -0.93% 11.75 1.02 3.49%
2022-02-01 3,877 +2.84% 11.86 1.03 3.46%
2022-01-01 3,770 +4.15% 11.53 1.0 3.55%
2021-12-01 3,620 -6.32% 11.07 0.96 3.7%
2021-11-01 3,864 - 11.82 1.02 3.47%