東急建設【1720】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,343 +11.32% 14.67 1.29 3.1%
2025-11-01 1,206 +5.57% 13.69 1.16 3.46%
2025-10-01 1,143 -6.84% 15.53 1.13 3.65%
2025-09-01 1,227 +3.71% 16.67 1.21 3.4%
2025-08-01 1,183 +7.47% 16.08 1.17 3.52%
2025-07-01 1,100 +3.08% 14.96 1.08 3.78%
2025-06-01 1,068 +15.69% 14.51 1.05 3.91%
2025-05-01 923 +9.78% 12.75 0.91 4.48%
2025-04-01 841 -0.8% - 0.83 4.83%
2025-03-01 847 +3.15% 16.81 0.83 4.79%
2025-02-01 821 +6.42% 16.99 0.81 4.94%
2025-01-01 772 +2.61% 17.34 0.76 5.26%
2024-12-01 752 +1.86% 16.9 0.74 5.39%
2024-11-01 739 -1.05% 16.59 0.73 5.49%
2024-10-01 746 -3.55% 16.76 0.74 5.44%
2024-09-01 774 -0.73% 17.38 0.76 5.24%
2024-08-01 780 -6.42% 17.51 0.77 5.21%
2024-07-01 833 +2.73% 18.71 0.82 4.87%
2024-06-01 811 -4.17% 18.21 0.8 5.0%
2024-05-01 846 -3.56% 18.71 0.83 4.76%
2024-04-01 877 -1.84% - 0.86 4.38%
2024-03-01 894 +2.88% 15.48 0.88 4.3%
2024-02-01 869 -1.17% 15.04 0.85 4.42%
2024-01-01 879 +4.24% 15.22 0.87 4.37%
2023-12-01 843 +0.85% 14.6 0.83 4.56%
2023-11-01 836 +4.56% 15.38 0.82 4.6%
2023-10-01 800 -8.0% 19.69 0.79 4.81%
2023-09-01 869 +7.67% 21.4 0.86 4.42%
2023-08-01 807 +1.74% 19.88 0.79 4.76%
2023-07-01 794 +2.22% 19.54 0.78 4.84%
2023-06-01 776 -0.54% 19.11 0.77 4.95%
2023-05-01 781 +6.03% 19.22 0.77 4.93%
2023-04-01 736 -0.13% - 0.73 5.22%
2023-03-01 737 +4.36% 18.12 0.73 5.22%
2023-02-01 706 +2.87% 17.36 0.7 5.44%
2023-01-01 687 +0.89% 16.88 0.68 5.6%
2022-12-01 681 -0.65% 16.73 0.67 5.65%
2022-11-01 685 +1.24% 17.29 0.67 5.61%
2022-10-01 677 -4.48% 18.96 0.67 5.68%
2022-09-01 708 +3.22% 19.85 0.7 5.43%
2022-08-01 686 +2.09% 19.23 0.68 5.6%
2022-07-01 672 +1.95% 18.84 0.66 5.72%
2022-06-01 659 +4.01% 18.47 0.65 5.83%
2022-05-01 634 -8.53% 17.71 0.62 6.24%
2022-04-01 693 -5.98% - 0.68 6.18%
2022-03-01 737 -3.0% -15.06 0.73 5.8%
2022-02-01 760 +2.72% -15.52 0.75 5.62%
2022-01-01 740 +4.85% -15.11 0.73 5.77%
2021-12-01 705 -7.26% -14.41 0.7 6.06%
2021-11-01 761 - -8.37 0.75 5.65%