アズパートナーズ【160A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 87 -3.1% 8.14 1.71 2.68%
2025-11-24 89 -3.21% 8.4 1.76 2.6%
2025-11-17 92 -4.03% 8.68 1.82 2.52%
2025-11-10 96 -2.31% 9.04 1.93 2.41%
2025-11-03 99 -7.45% 9.25 1.99 2.36%
2025-10-27 106 -4.76% 10.0 2.14 2.19%
2025-10-20 112 -1.23% 10.49 2.25 2.08%
2025-10-13 113 -6.97% 10.63 2.28 2.05%
2025-10-06 122 +8.69% 11.42 2.45 1.91%
2025-09-29 112 -0.99% 10.51 2.25 2.08%
2025-09-22 113 +3.06% 10.61 2.28 2.05%
2025-09-15 110 -3.02% 10.3 2.21 2.12%
2025-09-08 113 +0.73% 10.62 2.28 2.05%
2025-09-01 112 -5.45% 10.54 2.26 2.07%
2025-08-25 119 +3.14% 11.15 2.39 1.96%
2025-08-18 115 +9.96% 10.81 2.32 2.02%
2025-08-11 105 +5.2% 9.83 2.11 2.23%
2025-08-04 100 +3.46% 9.35 2.0 2.33%
2025-07-28 96 +1.39% 9.03 1.94 2.42%
2025-07-21 95 -2.17% 8.91 1.91 2.45%
2025-07-14 97 +3.01% 9.11 1.95 2.4%
2025-07-07 94 +1.78% 8.84 1.9 2.47%
2025-06-30 93 -3.81% 8.68 1.86 2.52%
2025-06-23 96 +5.85% 9.05 1.94 2.41%
2025-06-16 91 +5.81% 8.59 1.83 2.54%
2025-06-09 86 +2.71% 8.11 1.73 2.69%
2025-06-02 84 +2.28% 7.9 1.68 2.76%
2025-05-26 82 +2.44% 7.72 1.65 2.82%
2025-05-19 80 +3.58% 7.54 1.61 2.89%
2025-05-12 77 -0.02% 7.38 1.55 2.64%
2025-05-05 77 +3.59% - 1.55 2.11%
2025-04-28 74 +5.09% - 1.5 2.19%
2025-04-21 71 +4.82% - 1.42 2.3%
2025-04-14 68 +11.41% - 1.36 2.41%
2025-04-07 61 -6.83% - 1.22 2.69%
2025-03-31 65 -4.69% 8.22 1.31 2.5%
2025-03-24 68 +0.42% 8.5 1.38 2.39%
2025-03-17 68 +2.52% 8.46 1.37 2.4%
2025-03-10 66 +0.46% 8.25 1.34 2.46%
2025-03-03 66 +0.94% 8.22 1.33 2.47%
2025-02-24 65 -2.84% 8.14 1.32 2.49%
2025-02-17 67 +3.51% 8.38 1.35 2.42%
2025-02-10 65 +1.99% 8.09 1.31 2.5%
2025-02-03 64 -1.75% 7.94 1.28 2.55%
2025-01-27 65 +2.48% 8.07 1.31 2.51%
2025-01-20 63 -1.09% 7.88 1.28 2.57%
2025-01-13 64 -3.1% 7.97 1.29 2.54%
2025-01-06 66 +2.33% 8.22 1.33 2.46%
2024-12-30 65 +3.81% 8.03 1.3 2.52%
2024-12-23 62 - 7.74 1.25 2.62%