グリーンモンスター【157A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 -2.92% 162.52 1.86 1.28%
2025-11-24 26 -8.8% 167.41 1.92 1.23%
2025-11-17 29 +55.04% 183.55 2.11 1.14%
2025-11-10 18 +7.96% 67.53 1.32 1.75%
2025-11-03 17 -0.01% 27.42 1.19 1.89%
2025-10-27 17 -0.93% 27.42 1.19 1.88%
2025-10-20 17 -0.41% 27.68 1.21 1.87%
2025-10-13 17 +0.15% 27.79 1.21 1.86%
2025-10-06 17 -1.29% 27.75 1.21 1.86%
2025-09-29 18 -0.26% 28.11 1.23 1.84%
2025-09-22 18 +0.97% 28.26 1.23 1.83%
2025-09-15 17 +1.07% 28.2 1.22 1.83%
2025-09-08 17 +0.3% 27.9 1.2 1.85%
2025-09-01 17 -0.41% 27.82 1.2 1.86%
2025-08-25 17 +2.58% 27.93 1.21 1.85%
2025-08-18 17 -2.95% 27.23 1.17 1.9%
2025-08-11 17 -2.05% 27.77 1.21 1.84%
2025-08-04 18 +7.36% - 1.24 1.8%
2025-07-28 16 +1.24% - 1.15 1.94%
2025-07-21 16 +1.32% - 1.14 1.96%
2025-07-14 16 -0.24% - 1.12 1.99%
2025-07-07 16 +0.04% - 1.12 1.98%
2025-06-30 16 -2.81% 21.38 1.13 1.98%
2025-06-23 17 -2.48% 21.81 1.16 1.92%
2025-06-16 17 +2.66% 22.36 1.19 1.88%
2025-06-09 17 -0.92% 21.78 1.16 1.93%
2025-06-02 17 +1.71% 21.98 1.17 1.91%
2025-05-26 16 -0.66% 21.61 1.15 1.94%
2025-05-19 17 -3.11% 21.76 1.16 1.93%
2025-05-12 17 -3.73% 13.85 1.19 1.87%
2025-05-05 18 -1.32% 8.72 1.24 1.8%
2025-04-28 18 -1.65% 8.84 1.26 1.78%
2025-04-21 18 +9.66% 8.98 1.28 1.75%
2025-04-14 17 +9.07% 8.19 1.16 1.92%
2025-04-07 15 -5.42% 7.51 1.07 2.09%
2025-03-31 16 -9.32% 7.94 1.13 1.99%
2025-03-24 18 +1.0% 8.76 1.24 1.79%
2025-03-17 18 +4.08% 8.67 1.23 1.81%
2025-03-10 17 +0.11% 8.33 1.18 1.89%
2025-03-03 17 +0.24% 8.32 1.18 1.89%
2025-02-24 17 +0.1% 8.3 1.18 1.89%
2025-02-17 17 -17.05% 8.29 1.18 1.89%
2025-02-10 20 +2.7% 10.0 1.42 1.57%
2025-02-03 20 +1.81% 9.73 1.38 1.62%
2025-01-27 19 -8.31% 9.56 1.36 1.65%
2025-01-20 21 +9.69% 10.43 1.48 1.51%
2025-01-13 19 +8.51% 9.5 1.35 1.66%
2025-01-06 18 +2.57% 8.76 1.25 1.79%
2024-12-30 17 +1.49% 8.54 1.21 1.84%
2024-12-23 17 - 8.41 1.19 1.87%