情報戦略テクノロジー【155A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 152 -6.45% 57.53 9.54 -
2025-11-24 162 +22.05% 61.5 10.2 -
2025-11-17 133 +11.03% 50.39 8.36 -
2025-11-10 120 +7.44% 45.38 6.91 -
2025-11-03 111 +4.21% 42.24 6.04 -
2025-10-27 107 +2.18% 40.54 5.8 -
2025-10-20 105 +5.4% 39.67 5.67 -
2025-10-13 99 -2.93% 37.64 5.38 -
2025-10-06 102 +7.57% 38.77 5.54 -
2025-09-29 95 +3.88% 36.04 5.15 -
2025-09-22 91 -1.62% 34.7 4.96 -
2025-09-15 93 -14.06% 35.27 5.04 -
2025-09-08 108 +19.94% 41.04 5.86 -
2025-09-01 90 -9.32% 34.22 4.89 -
2025-08-25 99 +21.6% 37.74 5.39 -
2025-08-18 82 -0.75% 31.03 4.44 -
2025-08-11 82 -3.64% 31.27 4.47 -
2025-08-04 86 +14.36% 32.45 4.64 -
2025-07-28 75 +32.63% 28.37 4.06 -
2025-07-21 56 +10.92% 21.39 3.06 -
2025-07-14 51 +0.99% 19.29 2.76 -
2025-07-07 50 +0.17% 19.1 2.73 -
2025-06-30 50 +0.37% 19.06 2.72 -
2025-06-23 50 -3.13% 18.99 2.71 -
2025-06-16 52 -1.42% 19.61 2.8 -
2025-06-09 52 +0.52% 19.89 2.84 -
2025-06-02 52 +7.43% 19.79 2.83 -
2025-05-26 49 +1.92% 18.42 2.63 -
2025-05-19 48 +0.35% 18.07 2.58 -
2025-05-12 47 +4.44% 18.08 2.57 -
2025-05-05 45 +1.35% - 2.46 -
2025-04-28 45 +6.79% - 2.43 -
2025-04-21 42 +2.38% - 2.28 -
2025-04-14 41 +12.07% - 2.23 -
2025-04-07 37 -14.32% - 1.98 -
2025-03-31 43 -5.21% - 2.32 -
2025-03-24 45 -0.54% - 2.44 -
2025-03-17 45 +6.36% - 2.46 -
2025-03-10 43 -2.13% - 2.31 -
2025-03-03 44 -4.15% - 2.36 -
2025-02-24 45 -3.25% - 2.47 -
2025-02-17 47 -7.24% - 2.54 -
2025-02-10 51 +0.42% - 2.75 -
2025-02-03 50 +0.16% - 2.74 -
2025-01-27 50 +4.35% - 2.73 -
2025-01-20 48 +0.59% - 2.61 -
2025-01-13 48 -3.87% - 2.6 -
2025-01-06 50 -1.82% - 2.71 -
2024-12-30 51 -3.74% 16.97 2.75 -
2024-12-23 53 - 17.63 2.86 -