カウリス【153A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 91 +5.83% 56.67 5.76 -
2025-11-24 86 -9.09% 53.56 5.44 -
2025-11-17 95 -25.17% 58.91 5.98 -
2025-11-10 127 +0.47% 78.72 8.52 -
2025-11-03 126 -5.59% 78.35 8.61 -
2025-10-27 134 -9.34% 82.99 9.12 -
2025-10-20 148 +5.48% 91.54 10.06 -
2025-10-13 140 -7.99% 86.79 9.54 -
2025-10-06 152 +6.27% 94.32 10.36 -
2025-09-29 143 -6.05% 88.76 9.75 -
2025-09-22 153 +3.09% 94.48 10.38 -
2025-09-15 148 +5.49% 91.65 10.07 -
2025-09-08 140 +1.38% 86.88 9.55 -
2025-09-01 138 -4.98% 85.7 9.42 -
2025-08-25 146 +3.3% 90.19 9.91 -
2025-08-18 141 +9.54% 87.31 9.59 -
2025-08-11 129 +8.25% 79.7 8.76 -
2025-08-04 119 +1.22% 73.63 8.09 -
2025-07-28 117 +5.83% 72.74 7.99 -
2025-07-21 111 +1.69% 68.73 7.55 -
2025-07-14 109 +2.36% 67.59 7.43 -
2025-07-07 107 +6.07% 66.03 7.26 -
2025-06-30 100 -14.43% 62.26 6.84 -
2025-06-23 117 -8.02% 72.76 7.99 -
2025-06-16 128 +10.51% 79.1 8.69 -
2025-06-09 116 +16.86% 71.58 7.87 -
2025-06-02 99 +5.73% 61.25 6.73 -
2025-05-26 94 +4.93% 57.94 6.37 -
2025-05-19 89 -5.18% 55.21 6.07 -
2025-05-12 94 +9.38% 58.23 6.4 -
2025-05-05 86 +36.83% 53.23 5.85 -
2025-04-28 63 +11.85% 38.91 4.28 -
2025-04-21 56 +0.64% 34.78 3.82 -
2025-04-14 56 +9.95% 34.56 3.8 -
2025-04-07 51 -8.25% 31.43 3.45 -
2025-03-31 55 -12.5% 34.26 3.77 -
2025-03-24 63 -5.91% 39.54 4.3 -
2025-03-17 67 -5.04% 42.02 4.57 -
2025-03-10 71 -5.65% 44.25 4.81 -
2025-03-03 75 -8.21% 46.9 5.1 -
2025-02-24 82 -11.35% 51.1 5.56 -
2025-02-17 92 -10.47% 57.64 6.27 -
2025-02-10 103 +6.85% 63.22 7.01 -
2025-02-03 96 -2.62% - 6.56 -
2025-01-27 99 +6.81% - 6.73 -
2025-01-20 93 +5.95% - 6.3 -
2025-01-13 87 -2.99% - 5.95 -
2025-01-06 90 +0.41% - 6.13 -
2024-12-30 90 +7.05% 32.53 6.11 -
2024-12-23 84 - 30.39 5.71 -